News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 676.71344 | -5.16 | -0.76 | 676.71344 | 676.71344 | 676.71344 | 0 |
| 1718744400 | 681.87218 | 0.77 | 0.11 | 681.87218 | 681.87218 | 681.87218 | 0 |
| 1718658000 | 681.10148 | 0.11 | 0.02 | 681.10148 | 681.10148 | 681.10148 | 0 |
| 1718398800 | 680.98913 | -5.8 | -0.84 | 680.98913 | 680.98913 | 680.98913 | 0 |
| 1718312400 | 686.78988 | -5.46 | -0.79 | 686.78988 | 686.78988 | 686.78988 | 0 |
| 1718226000 | 692.25102 | 17.58 | 2.61 | 692.25102 | 692.25102 | 692.25102 | 0 |
| 1718139600 | 674.66748 | 7.84 | 1.18 | 674.66748 | 674.66748 | 674.66748 | 0 |
| 1718053200 | 666.82426 | -2.05 | -0.31 | 666.82426 | 666.82426 | 666.82426 | 0 |
| 1717794000 | 668.8789 | -19.17 | -2.79 | 668.8789 | 668.8789 | 668.8789 | 0 |
| 1717707600 | 688.04945 | 4.95 | 0.72 | 688.04945 | 688.04945 | 688.04945 | 0 |
| 1717621200 | 683.10176 | -5.6 | -0.81 | 683.10176 | 683.10176 | 683.10176 | 0 |
| 1717534800 | 688.70564 | -12.19 | -1.74 | 688.70564 | 688.70564 | 688.70564 | 0 |
| 1717448400 | 700.89209 | 9.93 | 1.44 | 700.89209 | 700.89209 | 700.89209 | 0 |
| 1717189200 | 690.96115 | 11.9 | 1.75 | 690.96115 | 690.96115 | 690.96115 | 0 |
| 1717102800 | 679.05729 | 4.06 | 0.60 | 679.05729 | 679.05729 | 679.05729 | 0 |
| 1717016400 | 675.00013 | -18.01 | -2.60 | 675.00013 | 675.00013 | 675.00013 | 0 |
| 1716930000 | 693.01334 | 5.3 | 0.77 | 693.01334 | 693.01334 | 693.01334 | 0 |
| 1716584400 | 687.71009 | -6.2 | -0.89 | 687.71009 | 687.71009 | 687.71009 | 0 |
| 1716498000 | 693.91447 | -6.41 | -0.92 | 693.91447 | 693.91447 | 693.91447 | 0 |
| 1716411600 | 700.32325 | -6.47 | -0.92 | 700.32325 | 700.32325 | 700.32325 | 0 |
| 1716325200 | 706.79212 | -4.6 | -0.65 | 706.79212 | 706.79212 | 706.79212 | 0 |
| 1716238800 | 711.39597 | -1.3 | -0.18 | 711.39597 | 711.39597 | 711.39597 | 0 |
| 1715979600 | 712.69235 | -14.86 | -2.04 | 712.69235 | 712.69235 | 712.69235 | 0 |
| 1715893200 | 727.55197 | 9.21 | 1.28 | 727.55197 | 727.55197 | 727.55197 | 0 |
| 1715806800 | 718.34377 | 11.85 | 1.68 | 718.34377 | 718.34377 | 718.34377 | 0 |
| 1715720400 | 706.4964 | -6.15 | -0.86 | 706.4964 | 706.4964 | 706.4964 | 0 |
| 1715634000 | 712.64219 | 5.74 | 0.81 | 712.64219 | 712.64219 | 712.64219 | 0 |
| 1715374800 | 706.89912 | 9.25 | 1.33 | 706.89912 | 706.89912 | 706.89912 | 0 |
| 1715288400 | 697.6471 | 0.51 | 0.07 | 697.6471 | 697.6471 | 697.6471 | 0 |
| 1715202000 | 697.13989 | -7.22 | -1.03 | 697.13989 | 697.13989 | 697.13989 | 0 |
| 1715115600 | 704.36244 | 6.66 | 0.96 | 704.36244 | 704.36244 | 704.36244 | 0 |
| 1715029200 | 697.69831 | -0.06 | -0.01 | 697.69831 | 697.69831 | 697.69831 | 0 |
| 1714770000 | 697.76061 | 20.98 | 3.10 | 697.76061 | 697.76061 | 697.76061 | 0 |
| 1714683600 | 676.7814 | 8.94 | 1.34 | 676.7814 | 676.7814 | 676.7814 | 0 |
| 1714597200 | 667.84006 | -9.46 | -1.40 | 667.84006 | 667.84006 | 667.84006 | 0 |
| 1714510800 | 677.30461 | -6.17 | -0.90 | 677.30461 | 677.30461 | 677.30461 | 0 |
| 1714424400 | 683.47318 | 5.86 | 0.86 | 683.47318 | 683.47318 | 683.47318 | 0 |
| 1714165200 | 677.61553 | 12.61 | 1.90 | 677.61553 | 677.61553 | 677.61553 | 0 |
| 1714078800 | 665.00361 | -15.29 | -2.25 | 665.00361 | 665.00361 | 665.00361 | 0 |
| 1713992400 | 680.29014 | 11.95 | 1.79 | 680.29014 | 680.29014 | 680.29014 | 0 |
| 1713906000 | 668.33977 | 4.74 | 0.71 | 668.33977 | 668.33977 | 668.33977 | 0 |
| 1713819600 | 663.60063 | -0.97 | -0.15 | 663.60063 | 663.60063 | 663.60063 | 0 |
| 1713560400 | 664.56701 | -15.05 | -2.21 | 664.56701 | 664.56701 | 664.56701 | 0 |
| 1713474000 | 679.61494 | 5.18 | 0.77 | 679.61494 | 679.61494 | 679.61494 | 0 |
| 1713387600 | 674.43154 | 2.13 | 0.32 | 674.43154 | 674.43154 | 674.43154 | 0 |
| 1713301200 | 672.30138 | -20.8 | -3.00 | 672.30138 | 672.30138 | 672.30138 | 0 |
| 1713214800 | 693.10171 | 7.52 | 1.10 | 693.10171 | 693.10171 | 693.10171 | 0 |
| 1712955600 | 685.57752 | -2.84 | -0.41 | 685.57752 | 685.57752 | 685.57752 | 0 |
| 1712869200 | 688.41807 | -2.21 | -0.32 | 688.41807 | 688.41807 | 688.41807 | 0 |
| 1712782800 | 690.63237 | -28.92 | -4.02 | 690.63237 | 690.63237 | 690.63237 | 0 |
| 1712696400 | 719.54778 | 0.49 | 0.07 | 719.54778 | 719.54778 | 719.54778 | 0 |
| 1712610000 | 719.06032 | 11.5 | 1.63 | 719.06032 | 719.06032 | 719.06032 | 0 |
| 1712350800 | 707.55929 | -19.31 | -2.66 | 707.55929 | 707.55929 | 707.55929 | 0 |
| 1712264400 | 726.87238 | 19.68 | 2.78 | 726.87238 | 726.87238 | 726.87238 | 0 |
| 1712178000 | 707.19648 | -8.49 | -1.19 | 707.19648 | 707.19648 | 707.19648 | 0 |
| 1712091600 | 715.68163 | -24.49 | -3.31 | 715.68163 | 715.68163 | 715.68163 | 0 |
| 1712005200 | 740.17254 | 7.89 | 1.08 | 740.17254 | 740.17254 | 740.17254 | 0 |
| 1711659600 | 732.28471 | 6.66 | 0.92 | 732.28471 | 732.28471 | 732.28471 | 0 |
| 1711573200 | 725.6264 | 2.24 | 0.31 | 725.6264 | 725.6264 | 725.6264 | 0 |
| 1711486800 | 723.38873 | -1.06 | -0.15 | 723.38873 | 723.38873 | 723.38873 | 0 |
| 1711400400 | 724.44609 | -3.56 | -0.49 | 724.44609 | 724.44609 | 724.44609 | 0 |
| 1711141200 | 728.00667 | 5.31 | 0.73 | 728.00667 | 728.00667 | 728.00667 | 0 |
| 1711054800 | 722.69819 | 20.47 | 2.92 | 722.69819 | 722.69819 | 722.69819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
