Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Global Bank Total Return | GBKXT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.23 | -0.81% | 1,493.51 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,493.51 | 1,505.74 |
GBKXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBKXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,493.51 | -12.23 | -0.81% | 1,500.81 | 1,502.48 | 1,482.74 | 0 |
| Jun 13 2024 | 1,505.74 | -20.17 | -1.32% | 1,517.11 | 1,520.87 | 1,500.14 | 0 |
| Jun 12 2024 | 1,525.91 | 10.74 | 0.71% | 1,516.01 | 1,536.88 | 1,514.45 | 0 |
| Jun 11 2024 | 1,515.17 | -35.01 | -2.26% | 1,542.57 | 1,545.05 | 1,514.73 | 0 |
| Jun 10 2024 | 1,550.18 | -10.67 | -0.68% | 1,552.13 | 1,555.31 | 1,541.80 | 0 |
| Jun 07 2024 | 1,560.85 | 0.04 | 0.00% | 1,566.33 | 1,567.40 | 1,556.98 | 0 |
| Jun 06 2024 | 1,560.81 | 5.68 | 0.37% | 1,555.00 | 1,564.89 | 1,553.53 | 0 |
| Jun 05 2024 | 1,555.13 | -7.91 | -0.51% | 1,557.21 | 1,561.20 | 1,551.81 | 0 |
| Jun 04 2024 | 1,563.03 | -17.58 | -1.11% | 1,576.35 | 1,576.37 | 1,559.83 | 0 |
| Jun 03 2024 | 1,580.61 | 6.76 | 0.43% | 1,587.17 | 1,587.28 | 1,575.36 | 0 |
| May 31 2024 | 1,573.85 | 9.75 | 0.62% | 1,566.72 | 1,574.39 | 1,562.11 | 0 |
| May 30 2024 | 1,564.09 | 7.03 | 0.45% | 1,549.83 | 1,565.51 | 1,549.43 | 0 |
| May 29 2024 | 1,557.06 | -23.68 | -1.50% | 1,569.86 | 1,571.45 | 1,552.69 | 0 |
| May 28 2024 | 1,580.74 | 2.93 | 0.19% | 1,585.75 | 1,587.76 | 1,578.07 | 0 |
| May 24 2024 | 1,577.81 | 5.56 | 0.35% | 1,562.61 | 1,579.89 | 1,561.96 | 0 |
| May 23 2024 | 1,572.25 | -9.78 | -0.62% | 1,581.80 | 1,583.41 | 1,569.10 | 0 |
| May 22 2024 | 1,582.02 | -11.91 | -0.75% | 1,591.14 | 1,592.86 | 1,578.98 | 0 |
| May 21 2024 | 1,593.94 | 2.96 | 0.19% | 1,587.10 | 1,594.02 | 1,581.27 | 0 |
| May 20 2024 | 1,590.98 | 0.72 | 0.05% | 1,595.52 | 1,598.72 | 1,589.98 | 0 |
| May 17 2024 | 1,590.25 | 10.65 | 0.67% | 1,583.48 | 1,590.40 | 1,580.18 | 0 |
