Register to chat with like-minded investors on our interactive forums.
GBKXN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,433.78 | -2.80 | -0.19% | 1,442.09 | 1,444.25 | 1,433.59 | 0 |
| Jun 24 2024 | 1,436.58 | 22.75 | 1.61% | 1,418.57 | 1,438.44 | 1,417.98 | 0 |
| Jun 21 2024 | 1,413.83 | -20.69 | -1.44% | 1,427.40 | 1,428.17 | 1,410.32 | 0 |
| Jun 20 2024 | 1,434.52 | 13.83 | 0.97% | 1,430.02 | 1,435.71 | 1,429.15 | 0 |
| Jun 18 2024 | 1,420.70 | 12.53 | 0.89% | 1,420.12 | 1,423.49 | 1,413.25 | 0 |
| Jun 17 2024 | 1,408.17 | 8.24 | 0.59% | 1,404.10 | 1,409.67 | 1,398.64 | 0 |
| Jun 14 2024 | 1,399.93 | -11.46 | -0.81% | 1,406.48 | 1,408.33 | 1,389.83 | 0 |
| Jun 13 2024 | 1,411.39 | -18.91 | -1.32% | 1,421.88 | 1,425.57 | 1,406.14 | 0 |
| Jun 12 2024 | 1,430.29 | 10.07 | 0.71% | 1,421.14 | 1,440.58 | 1,419.55 | 0 |
| Jun 11 2024 | 1,420.23 | -32.81 | -2.26% | 1,446.05 | 1,448.23 | 1,419.82 | 0 |
| Jun 10 2024 | 1,453.04 | -10.00 | -0.68% | 1,454.56 | 1,454.98 | 1,445.19 | 0 |
| Jun 07 2024 | 1,463.04 | -0.06 | 0.00% | 1,468.17 | 1,469.18 | 1,459.42 | 0 |
| Jun 06 2024 | 1,463.11 | 5.33 | 0.37% | 1,457.99 | 1,466.94 | 1,456.28 | 0 |
| Jun 05 2024 | 1,457.78 | -7.41 | -0.51% | 1,459.68 | 1,463.48 | 1,454.67 | 0 |
| Jun 04 2024 | 1,465.19 | -16.48 | -1.11% | 1,477.68 | 1,477.70 | 1,462.19 | 0 |
| Jun 03 2024 | 1,481.67 | 6.34 | 0.43% | 1,487.67 | 1,487.92 | 1,476.75 | 0 |
| May 31 2024 | 1,475.33 | 9.14 | 0.62% | 1,468.65 | 1,475.84 | 1,464.33 | 0 |
| May 30 2024 | 1,466.19 | 6.10 | 0.42% | 1,452.66 | 1,467.52 | 1,452.44 | 0 |
| May 29 2024 | 1,460.09 | -22.20 | -1.50% | 1,472.40 | 1,473.58 | 1,455.98 | 0 |
| May 28 2024 | 1,482.29 | 2.29 | 0.15% | 1,487.11 | 1,488.87 | 1,479.78 | 0 |
| May 24 2024 | 1,480.00 | 5.22 | 0.35% | 1,465.70 | 1,481.96 | 1,465.13 | 0 |
| May 23 2024 | 1,474.79 | -9.17 | -0.62% | 1,483.66 | 1,485.25 | 1,471.83 | 0 |
| May 22 2024 | 1,483.96 | -11.17 | -0.75% | 1,492.54 | 1,494.12 | 1,481.10 | 0 |
| May 21 2024 | 1,495.13 | 1.86 | 0.12% | 1,488.58 | 1,495.21 | 1,483.24 | 0 |
| May 20 2024 | 1,493.27 | 0.68 | 0.05% | 1,497.50 | 1,500.54 | 1,492.34 | 0 |
| May 17 2024 | 1,492.59 | 9.57 | 0.65% | 1,486.19 | 1,492.73 | 1,483.14 | 0 |
| May 16 2024 | 1,483.02 | 11.39 | 0.77% | 1,486.07 | 1,487.06 | 1,481.76 | 0 |
| May 15 2024 | 1,471.63 | 7.03 | 0.48% | 1,466.46 | 1,474.01 | 1,465.56 | 0 |
| May 14 2024 | 1,464.60 | 6.06 | 0.42% | 1,457.36 | 1,466.70 | 1,454.75 | 0 |
| May 13 2024 | 1,458.55 | 4.37 | 0.30% | 1,457.00 | 1,462.11 | 1,456.46 | 0 |
| May 10 2024 | 1,454.18 | 20.45 | 1.43% | 1,450.24 | 1,458.01 | 1,449.54 | 0 |
| May 09 2024 | 1,433.73 | 13.33 | 0.94% | 1,425.66 | 1,434.71 | 1,423.70 | 0 |
| May 08 2024 | 1,420.39 | 1.27 | 0.09% | 1,418.73 | 1,421.13 | 1,412.69 | 0 |
| May 07 2024 | 1,419.13 | 12.76 | 0.91% | 1,414.00 | 1,423.52 | 1,412.85 | 0 |
| May 06 2024 | 1,406.36 | 10.25 | 0.73% | 1,397.56 | 1,407.01 | 1,395.54 | 0 |
| May 03 2024 | 1,396.12 | 6.93 | 0.50% | 1,400.36 | 1,402.17 | 1,392.12 | 0 |
| May 02 2024 | 1,389.19 | 9.82 | 0.71% | 1,386.03 | 1,393.97 | 1,383.69 | 0 |
| May 01 2024 | 1,379.37 | -0.77 | -0.06% | 1,377.32 | 1,387.71 | 1,376.78 | 0 |
| Apr 30 2024 | 1,380.13 | -6.79 | -0.49% | 1,389.45 | 1,390.37 | 1,378.43 | 0 |
| Apr 29 2024 | 1,386.92 | 5.52 | 0.40% | 1,393.30 | 1,394.48 | 1,385.26 | 0 |
| Apr 26 2024 | 1,381.40 | -1.03 | -0.07% | 1,383.47 | 1,386.78 | 1,378.67 | 0 |
| Apr 25 2024 | 1,382.43 | 5.21 | 0.38% | 1,379.55 | 1,390.19 | 1,373.32 | 0 |
| Apr 24 2024 | 1,377.22 | -1.66 | -0.12% | 1,380.01 | 1,381.71 | 1,372.95 | 0 |
| Apr 23 2024 | 1,378.87 | 16.92 | 1.24% | 1,366.85 | 1,381.00 | 1,366.31 | 0 |
| Apr 22 2024 | 1,361.95 | 18.43 | 1.37% | 1,351.37 | 1,363.99 | 1,347.12 | 0 |
| Apr 19 2024 | 1,343.53 | 8.57 | 0.64% | 1,330.70 | 1,344.61 | 1,328.81 | 0 |
| Apr 18 2024 | 1,334.96 | 20.12 | 1.53% | 1,329.82 | 1,338.72 | 1,326.68 | 0 |
| Apr 17 2024 | 1,314.84 | 8.42 | 0.64% | 1,309.06 | 1,322.78 | 1,307.96 | 0 |
| Apr 16 2024 | 1,306.42 | -25.51 | -1.91% | 1,316.72 | 1,318.77 | 1,303.74 | 0 |
| Apr 15 2024 | 1,331.92 | -0.86 | -0.06% | 1,335.05 | 1,349.38 | 1,329.29 | 0 |
| Apr 12 2024 | 1,332.78 | -14.60 | -1.08% | 1,346.60 | 1,348.62 | 1,329.73 | 0 |
| Apr 11 2024 | 1,347.38 | -14.29 | -1.05% | 1,364.41 | 1,365.83 | 1,341.48 | 0 |
| Apr 10 2024 | 1,361.67 | -11.39 | -0.83% | 1,379.62 | 1,383.06 | 1,358.23 | 0 |
| Apr 09 2024 | 1,373.06 | -5.29 | -0.38% | 1,378.39 | 1,382.37 | 1,368.42 | 0 |
| Apr 08 2024 | 1,378.35 | 12.59 | 0.92% | 1,371.90 | 1,380.84 | 1,371.17 | 0 |
| Apr 05 2024 | 1,365.76 | -8.93 | -0.65% | 1,363.31 | 1,368.41 | 1,356.78 | 0 |
| Apr 04 2024 | 1,374.70 | 6.40 | 0.47% | 1,375.62 | 1,387.42 | 1,372.72 | 0 |
| Apr 03 2024 | 1,368.30 | 11.35 | 0.84% | 1,358.64 | 1,372.75 | 1,357.09 | 0 |
| Apr 02 2024 | 1,356.95 | 3.01 | 0.22% | 1,362.24 | 1,363.32 | 1,354.52 | 0 |
| Apr 01 2024 | 1,353.94 | -9.07 | -0.67% | 1,359.30 | 1,359.41 | 1,352.00 | 0 |
| Mar 28 2024 | 1,363.00 | 0.63 | 0.05% | 1,357.37 | 1,363.76 | 1,356.88 | 0 |
