Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust International IPO ETF | FPXI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.52577 | 1.17% | 45.3044 | 17:02:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.8459 | 44.841 | 45.3294 | 45.3044 | 44.7787 |
FPXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 45.3044 | 0.53 | 1.18% | 44.8459 | 45.3294 | 44.841 | 0 |
| Apr 25 2024 | 44.7779 | -0.07 | -0.16% | 44.6825 | 44.8551 | 44.2466 | 0 |
| Apr 24 2024 | 44.8504 | -0.46 | -1.02% | 45.2855 | 45.471 | 44.6446 | 0 |
| Apr 23 2024 | 45.3107 | 0.94 | 2.12% | 44.5657 | 45.4133 | 44.5556 | 0 |
| Apr 22 2024 | 44.3702 | 0.64 | 1.47% | 43.7883 | 44.4999 | 43.7662 | 0 |
| Apr 19 2024 | 43.729 | -0.65 | -1.45% | 44.2801 | 44.2932 | 43.6474 | 0 |
| Apr 18 2024 | 44.3746 | -0.11 | -0.25% | 44.5478 | 44.7208 | 44.3263 | 0 |
| Apr 17 2024 | 44.4862 | -0.29 | -0.66% | 44.8531 | 44.9598 | 44.397 | 0 |
| Apr 16 2024 | 44.7798 | -0.61 | -1.33% | 44.8628 | 44.9404 | 44.5404 | 0 |
| Apr 15 2024 | 45.3848 | -0.37 | -0.81% | 45.8809 | 46.0503 | 45.3097 | 0 |
| Apr 12 2024 | 45.7545 | -0.72 | -1.54% | 46.3497 | 46.3507 | 45.7058 | 0 |
| Apr 11 2024 | 46.4709 | 0.22 | 0.48% | 46.3135 | 46.5257 | 46.1635 | 0 |
| Apr 10 2024 | 46.2508 | -0.53 | -1.12% | 46.4347 | 46.4949 | 46.0621 | 0 |
| Apr 09 2024 | 46.777 | -0.17 | -0.36% | 47.059 | 47.2441 | 46.5915 | 0 |
| Apr 08 2024 | 46.9477 | 0.25 | 0.53% | 46.8503 | 46.9731 | 46.7437 | 0 |
| Apr 05 2024 | 46.6999 | 0.39 | 0.85% | 46.1785 | 46.7573 | 46.1785 | 0 |
| Apr 04 2024 | 46.3055 | -0.27 | -0.58% | 46.6399 | 46.9159 | 46.2983 | 0 |
| Apr 03 2024 | 46.5773 | 0.58 | 1.26% | 46.1317 | 46.5945 | 46.0327 | 0 |
| Apr 02 2024 | 45.9972 | -0.14 | -0.30% | 46.1951 | 46.2028 | 45.7391 | 0 |
| Apr 01 2024 | 46.1353 | -0.15 | -0.32% | 46.1859 | 46.3703 | 46.0634 | 0 |
| Mar 28 2024 | 46.2819 | -0.10 | -0.22% | 46.2353 | 46.4576 | 46.1947 | 0 |
