First North Sweden EUR GI (FNSEEURGI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1625.2511 | -32.57 | -1.96 | 1645.4377 | 1645.4377 | 1622.5221 | 0 |
| 1721336400 | 1657.8219 | 3.81 | 0.23 | 1648.1507 | 1662.3658 | 1642.036 | 0 |
| 1721250000 | 1654.0166 | 6.26 | 0.38 | 1645.7716 | 1656.6349 | 1643.8149 | 0 |
| 1721163600 | 1647.7535 | 12.52 | 0.77 | 1638.8972 | 1647.7535 | 1635.0355 | 0 |
| 1721077200 | 1635.2365 | -2.21 | -0.13 | 1642.2892 | 1647.1078 | 1631.4512 | 0 |
| 1720818000 | 1637.4449 | 0.46 | 0.03 | 1630.6385 | 1638.415 | 1623.7318 | 0 |
| 1720731600 | 1636.9813 | 3.28 | 0.20 | 1630.2585 | 1640.7141 | 1624.8086 | 0 |
| 1720645200 | 1633.6965 | 0.12 | 0.01 | 1634.9289 | 1637.5501 | 1626.936 | 0 |
| 1720558800 | 1633.5764 | -1.76 | -0.11 | 1628.4042 | 1639.9577 | 1628.2728 | 0 |
| 1720472400 | 1635.3364 | 8.68 | 0.53 | 1626.6873 | 1636.1757 | 1626.4715 | 0 |
| 1720213200 | 1626.6514 | 2.56 | 0.16 | 1621.1659 | 1629.2435 | 1619.1622 | 0 |
| 1720040400 | 1624.095 | 2.29 | 0.14 | 1626.6552 | 1631.503 | 1608.9976 | 0 |
| 1719954000 | 1621.8059 | -5.58 | -0.34 | 1630.7419 | 1630.7419 | 1616.3853 | 0 |
| 1719867600 | 1627.3858 | -12.09 | -0.74 | 1649.8009 | 1649.8972 | 1623.2476 | 0 |
| 1719608400 | 1639.4762 | 13.52 | 0.83 | 1658.9701 | 1692.8733 | 1636.6214 | 0 |
| 1719522000 | 1625.9518 | 6.96 | 0.43 | 1624.5056 | 1629.8049 | 1620.8356 | 0 |
| 1719435600 | 1618.9902 | -3.31 | -0.20 | 1623.9842 | 1632.751 | 1608.0586 | 0 |
| 1719349200 | 1622.2974 | -7.49 | -0.46 | 1632.0438 | 1633.6161 | 1619.8422 | 0 |
| 1719262800 | 1629.7895 | 7.33 | 0.45 | 1625.302 | 1635.3005 | 1621.4998 | 0 |
| 1719003600 | 1622.4586 | -6.44 | -0.40 | 1626.3096 | 1627.4644 | 1619.7838 | 0 |
| 1718917200 | 1628.8991 | 7.34 | 0.45 | 1626.5153 | 1632.1903 | 1624.6068 | 0 |
| 1718744400 | 1621.5574 | 2.3 | 0.14 | 1625.1922 | 1627.6867 | 1617.1846 | 0 |
| 1718658000 | 1619.2607 | -13.2 | -0.81 | 1633.5178 | 1638.256 | 1615.4183 | 0 |
| 1718398800 | 1632.4632 | -19.1 | -1.16 | 1646.7877 | 1648.2349 | 1627.8509 | 0 |
| 1718312400 | 1651.5664 | -32.77 | -1.95 | 1678.167 | 1681.889 | 1650.3884 | 0 |
| 1718226000 | 1684.3405 | 22.86 | 1.38 | 1667.4489 | 1687.6633 | 1660.9437 | 0 |
| 1718139600 | 1661.4795 | 1.53 | 0.09 | 1664.3658 | 1674.6746 | 1659.574 | 0 |
| 1718053200 | 1659.9518 | 19.46 | 1.19 | 1653.1712 | 1659.9518 | 1648.1427 | 0 |
| 1717794000 | 1640.4921 | -4.46 | -0.27 | 1655.3875 | 1657.255 | 1637.0995 | 0 |
| 1717707600 | 1644.9494 | -1 | -0.06 | 1653.8053 | 1654.7639 | 1644.2799 | 0 |
| 1717621200 | 1645.9477 | 6.82 | 0.42 | 1644.5556 | 1647.9401 | 1637.4314 | 0 |
| 1717534800 | 1639.127 | -17.64 | -1.06 | 1654.9429 | 1656.1828 | 1636.7091 | 0 |
| 1717448400 | 1656.77 | 8.11 | 0.49 | 1646.6422 | 1658.6059 | 1643.7741 | 0 |
| 1717189200 | 1648.6565 | 14.82 | 0.91 | 1634.834 | 1648.6565 | 1628.0917 | 0 |
| 1717102800 | 1633.8405 | 16.87 | 1.04 | 1615.0389 | 1634.8928 | 1613.4523 | 0 |
| 1717016400 | 1616.9701 | -24.67 | -1.50 | 1638.2231 | 1639.3916 | 1615.3757 | 0 |
| 1716930000 | 1641.6409 | 24.86 | 1.54 | 1633.3454 | 1645.0634 | 1630.4489 | 0 |
| 1716584400 | 1616.78 | 14.47 | 0.90 | 1601.8357 | 1619.2934 | 1597.4617 | 0 |
| 1716498000 | 1602.308 | 2.19 | 0.14 | 1609.3369 | 1615.851 | 1602.308 | 0 |
| 1716411600 | 1600.1196 | 2.32 | 0.15 | 1599.2264 | 1604.0237 | 1596.3397 | 0 |
| 1716325200 | 1597.7978 | -10.82 | -0.67 | 1613.3351 | 1613.3351 | 1593.7145 | 0 |
| 1716238800 | 1608.6186 | 8.1 | 0.51 | 1602.5624 | 1614.589 | 1598.6701 | 0 |
| 1715979600 | 1600.5177 | 3.57 | 0.22 | 1596.109 | 1600.5177 | 1587.6458 | 0 |
| 1715893200 | 1596.951 | 7.67 | 0.48 | 1597.8594 | 1600.2556 | 1590.6416 | 0 |
| 1715806800 | 1589.2847 | 16.77 | 1.07 | 1576.5103 | 1589.9236 | 1575.2414 | 0 |
| 1715720400 | 1572.5195 | 12.28 | 0.79 | 1554.8254 | 1572.5195 | 1554.6848 | 0 |
| 1715634000 | 1560.237 | 4.52 | 0.29 | 1556.2902 | 1560.237 | 1549.8425 | 0 |
| 1715374800 | 1555.7147 | 12.19 | 0.79 | 1549.0553 | 1557.6485 | 1548.4458 | 0 |
| 1715288400 | 1543.5213 | 1.17 | 0.08 | 1540.7021 | 1545.0322 | 1538.968 | 0 |
| 1715202000 | 1542.3561 | -7.55 | -0.49 | 1544.1203 | 1548.0655 | 1538.5716 | 0 |
| 1715115600 | 1549.9014 | 1.86 | 0.12 | 1540.9274 | 1551.3663 | 1540.9274 | 0 |
| 1715029200 | 1548.0424 | 11.33 | 0.74 | 1536.6026 | 1548.7371 | 1533.4258 | 0 |
| 1714770000 | 1536.7134 | 13.6 | 0.89 | 1530.3499 | 1539.1542 | 1525.0891 | 0 |
| 1714683600 | 1523.1134 | -2.16 | -0.14 | 1530.8168 | 1531.1733 | 1518.9709 | 0 |
| 1714597200 | 1525.2782 | 0.89 | 0.06 | 1521.077 | 1526.6966 | 1520.2333 | 0 |
| 1714510800 | 1524.3852 | -9.35 | -0.61 | 1529.1474 | 1529.1474 | 1515.598 | 0 |
| 1714424400 | 1533.7337 | 15.55 | 1.02 | 1522.0987 | 1533.757 | 1517.6239 | 0 |
| 1714165200 | 1518.1854 | 22.4 | 1.50 | 1503.7316 | 1518.7007 | 1502.8507 | 0 |
| 1714078800 | 1495.7829 | -32.82 | -2.15 | 1525.5248 | 1529.8907 | 1488.9776 | 0 |
| 1713992400 | 1528.6059 | -2.76 | -0.18 | 1530.2235 | 1532.8213 | 1523.9069 | 0 |
| 1713906000 | 1531.3703 | 7.31 | 0.48 | 1532.2349 | 1533.6504 | 1521.9179 | 0 |
| 1713819600 | 1524.065 | 1.95 | 0.13 | 1533.2198 | 1536.0902 | 1524.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
