Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Metaverse ETF | FMET | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.53569 | 1.91% | 28.5114 | 16:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.1117 | 28.0984 | 28.5706 | 28.5114 | 27.9757 |
FMET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.5114 | 0.54 | 1.91% | 28.1117 | 28.5706 | 28.0984 | 0 |
| May 02 2024 | 27.9757 | 0.42 | 1.52% | 27.6803 | 27.985 | 27.5894 | 0 |
| May 01 2024 | 27.5562 | -0.09 | -0.32% | 27.6459 | 28.0061 | 27.4556 | 0 |
| Apr 30 2024 | 27.6434 | -0.39 | -1.38% | 28.0164 | 28.0411 | 27.642 | 0 |
| Apr 29 2024 | 28.0302 | 0.09 | 0.32% | 28.0149 | 28.0862 | 27.8986 | 0 |
| Apr 26 2024 | 27.9408 | 0.57 | 2.09% | 27.4376 | 28.031 | 27.4339 | 0 |
| Apr 25 2024 | 27.3682 | -0.24 | -0.87% | 27.4549 | 27.4639 | 26.9127 | 0 |
| Apr 24 2024 | 27.6085 | 0.15 | 0.56% | 27.5991 | 27.843 | 27.4754 | 0 |
| Apr 23 2024 | 27.454 | 0.35 | 1.29% | 27.1235 | 27.5416 | 27.1221 | 0 |
| Apr 22 2024 | 27.104 | 0.54 | 2.01% | 26.7025 | 27.2054 | 26.6933 | 0 |
| Apr 19 2024 | 26.5686 | -0.64 | -2.36% | 27.128 | 27.1308 | 26.4948 | 0 |
| Apr 18 2024 | 27.2103 | 0.02 | 0.07% | 27.2719 | 27.4471 | 27.1212 | 0 |
| Apr 17 2024 | 27.1901 | -0.27 | -0.98% | 27.4557 | 27.5796 | 27.1693 | 0 |
| Apr 16 2024 | 27.459 | -0.06 | -0.22% | 27.3934 | 27.5499 | 27.3089 | 0 |
| Apr 15 2024 | 27.5197 | -0.54 | -1.93% | 27.9443 | 28.0855 | 27.4534 | 0 |
| Apr 12 2024 | 28.0617 | -0.62 | -2.15% | 28.5637 | 28.5654 | 27.9965 | 0 |
| Apr 11 2024 | 28.6778 | 0.26 | 0.91% | 28.3817 | 28.7032 | 28.3415 | 0 |
| Apr 10 2024 | 28.4185 | -0.32 | -1.12% | 28.7588 | 28.7588 | 28.3091 | 0 |
| Apr 09 2024 | 28.7415 | 0.18 | 0.64% | 28.5772 | 28.7682 | 28.4509 | 0 |
| Apr 08 2024 | 28.56 | -0.03 | -0.11% | 28.5259 | 28.6891 | 28.4694 | 0 |
| Apr 05 2024 | 28.5905 | 0.12 | 0.42% | 28.4103 | 28.6912 | 28.3586 | 0 |
| Apr 04 2024 | 28.4704 | -0.41 | -1.41% | 28.9011 | 29.1575 | 28.4662 | 0 |
