Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Managed Municipal ETF | FMB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.00783 | -0.02% | 50.7197 | 13:07:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.7146 | 50.712 | 50.7331 | 50.7275 |
FMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 50.7275 | 0.07 | 0.13% | 50.6917 | 50.7329 | 50.6911 | 0 |
| Apr 26 2024 | 50.6617 | 0.00 | -0.01% | 50.6803 | 50.6803 | 50.6577 | 0 |
| Apr 25 2024 | 50.6658 | -0.12 | -0.24% | 50.7645 | 50.7652 | 50.6658 | 0 |
| Apr 24 2024 | 50.79 | -0.15 | -0.30% | 50.8184 | 50.822 | 50.7816 | 0 |
| Apr 23 2024 | 50.9424 | 0.00 | 0.01% | 50.9397 | 50.9531 | 50.9153 | 0 |
| Apr 22 2024 | 50.9385 | 0.02 | 0.04% | 50.936 | 50.9468 | 50.9104 | 0 |
| Apr 19 2024 | 50.9178 | 0.01 | 0.02% | 50.9353 | 50.9385 | 50.9159 | 0 |
| Apr 18 2024 | 50.9092 | 0.00 | 0.00% | 50.912 | 50.912 | 50.8946 | 0 |
| Apr 17 2024 | 50.9078 | 0.00 | 0.00% | 50.8723 | 50.9154 | 50.8723 | 0 |
| Apr 16 2024 | 50.9063 | -0.10 | -0.20% | 51.0141 | 51.0141 | 50.9063 | 0 |
| Apr 15 2024 | 51.0079 | -0.02 | -0.04% | 51.0511 | 51.0515 | 51.0011 | 0 |
| Apr 12 2024 | 51.0271 | 0.08 | 0.16% | 50.9692 | 51.0272 | 50.9692 | 0 |
| Apr 11 2024 | 50.9472 | 0.02 | 0.05% | 50.9182 | 50.9472 | 50.9165 | 0 |
| Apr 10 2024 | 50.9227 | -0.13 | -0.25% | 51.0434 | 51.0434 | 50.9159 | 0 |
| Apr 09 2024 | 51.0529 | 0.06 | 0.12% | 50.9935 | 51.0529 | 50.9935 | 0 |
| Apr 08 2024 | 50.9897 | -0.03 | -0.05% | 51.0354 | 51.0354 | 50.9652 | 0 |
| Apr 05 2024 | 51.0155 | -0.02 | -0.05% | 51.0471 | 51.0471 | 51.0016 | 0 |
| Apr 04 2024 | 51.0394 | 0.05 | 0.09% | 50.9983 | 51.0464 | 50.9955 | 0 |
| Apr 03 2024 | 50.994 | -0.07 | -0.13% | 51.0385 | 51.039 | 50.9861 | 0 |
| Apr 02 2024 | 51.062 | -0.24 | -0.47% | 51.2463 | 51.2464 | 51.0519 | 0 |
| Apr 01 2024 | 51.3006 | 0.00 | 0.00% | 51.3171 | 51.3236 | 51.2978 | 0 |
