News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720645200 | 34.971366 | 0.39 | 1.13 | 34.566207 | 34.982677 | 34.560826 | 0 |
| 1720558800 | 34.579346 | -0.29 | -0.84 | 34.81103 | 34.8219 | 34.576391 | 0 |
| 1720472400 | 34.870527 | 0.06 | 0.16 | 34.837062 | 35.069202 | 34.825974 | 0 |
| 1720213200 | 34.814498 | -0.12 | -0.35 | 35.097024 | 35.106882 | 34.689349 | 0 |
| 1720040400 | 34.935671 | 0.41 | 1.18 | 34.669236 | 34.97342 | 34.664238 | 0 |
| 1719954000 | 34.529853 | 0.08 | 0.23 | 34.4459 | 34.537381 | 34.396483 | 0 |
| 1719867600 | 34.450799 | -0.43 | -1.24 | 34.977 | 35.03288 | 34.422083 | 0 |
| 1719608400 | 34.881873 | -0.03 | -0.10 | 34.96234 | 35.170855 | 34.707392 | 0 |
| 1719522000 | 34.915207 | -0.08 | -0.22 | 34.918523 | 35.006384 | 34.833384 | 0 |
| 1719435600 | 34.993399 | -0.13 | -0.38 | 35.006399 | 35.021085 | 34.810709 | 0 |
| 1719349200 | 35.127399 | -0.36 | -1.02 | 35.427076 | 35.433437 | 34.997916 | 0 |
| 1719262800 | 35.488164 | 0.2 | 0.58 | 35.392279 | 35.665015 | 35.392279 | 0 |
| 1719003600 | 35.284351 | -0.09 | -0.25 | 35.307345 | 35.311229 | 34.985817 | 0 |
| 1718917200 | 35.371498 | -0.19 | -0.52 | 35.519788 | 35.675808 | 35.274308 | 0 |
| 1718744400 | 35.557724 | 0.39 | 1.12 | 35.316608 | 35.569066 | 35.292763 | 0 |
| 1718658000 | 35.165574 | 0.18 | 0.51 | 34.920947 | 35.218052 | 34.835952 | 0 |
| 1718398800 | 34.986916 | -0.42 | -1.18 | 35.254219 | 35.255632 | 34.730494 | 0 |
| 1718312400 | 35.405874 | -0.12 | -0.35 | 35.591708 | 35.610465 | 35.20317 | 0 |
| 1718226000 | 35.530729 | 0.58 | 1.65 | 35.095881 | 35.847163 | 35.093893 | 0 |
| 1718139600 | 34.955052 | -0.17 | -0.50 | 35.031828 | 35.037661 | 34.719298 | 0 |
| 1718053200 | 35.129281 | 0.14 | 0.39 | 34.944844 | 35.174537 | 34.808467 | 0 |
| 1717794000 | 34.994017 | -0.29 | -0.81 | 35.185952 | 35.225529 | 34.953918 | 0 |
| 1717707600 | 35.280481 | -0.02 | -0.07 | 35.465173 | 35.484898 | 35.169412 | 0 |
| 1717621200 | 35.303547 | 0.48 | 1.37 | 34.818004 | 35.307208 | 34.810241 | 0 |
| 1717534800 | 34.826328 | -0.29 | -0.84 | 35.088395 | 35.100259 | 34.719175 | 0 |
| 1717448400 | 35.120365 | -0.21 | -0.60 | 35.476045 | 35.609419 | 34.892188 | 0 |
| 1717189200 | 35.33358 | 0.22 | 0.64 | 35.182177 | 35.352382 | 34.929955 | 0 |
| 1717102800 | 35.109489 | 0.33 | 0.96 | 34.889708 | 35.192187 | 34.873193 | 0 |
| 1717016400 | 34.775144 | -0.52 | -1.49 | 35.124083 | 35.127338 | 34.766936 | 0 |
| 1716930000 | 35.299586 | -0.17 | -0.47 | 35.609873 | 75000 | 0.65 | 0 |
| 1716584400 | 35.465641 | 0.33 | 0.93 | 35.152756 | 35.487826 | 35.152535 | 0 |
| 1716498000 | 35.138262 | -0.05 | -0.15 | 35.292256 | 35.5078 | 35.074505 | 0 |
| 1716411600 | 35.191032 | -0.24 | -0.69 | 35.370409 | 35.398562 | 35.078303 | 0 |
| 1716325200 | 35.435786 | 0.07 | 0.19 | 35.306822 | 35.441421 | 35.174999 | 0 |
| 1716238800 | 35.370268 | 0.2 | 0.58 | 35.256542 | 35.420745 | 35.242421 | 0 |
| 1715979600 | 35.16608 | -0.12 | -0.34 | 35.185504 | 35.287682 | 35.074435 | 0 |
| 1715893200 | 35.285598 | -0.34 | -0.95 | 35.59055 | 35.600822 | 35.264207 | 0 |
| 1715806800 | 35.625023 | 0.1 | 0.29 | 35.501509 | 35.666718 | 35.46257 | 0 |
| 1715720400 | 35.522493 | 0.23 | 0.66 | 35.398005 | 35.574582 | 35.394408 | 0 |
| 1715634000 | 35.290991 | -0.08 | -0.23 | 35.458396 | 35.578836 | 35.283947 | 0 |
| 1715374800 | 35.371727 | 0.2 | 0.57 | 35.290711 | 35.438629 | 35.289018 | 0 |
| 1715288400 | 35.171869 | 0.26 | 0.76 | 34.889845 | 35.188012 | 34.886423 | 0 |
| 1715202000 | 34.907475 | 0.2 | 0.56 | 34.686654 | 34.92899 | 34.574738 | 0 |
| 1715115600 | 34.711631 | 0.4 | 1.16 | 34.488336 | 34.885366 | 34.445217 | 0 |
| 1715029200 | 34.312444 | 0.48 | 1.43 | 33.951954 | 34.344418 | 33.934528 | 0 |
| 1714770000 | 33.829981 | 0.32 | 0.95 | 33.706738 | 33.994813 | 33.675153 | 0 |
| 1714683600 | 33.511239 | 0.49 | 1.47 | 33.05131 | 33.522277 | 33.002079 | 0 |
| 1714597200 | 33.02544 | -0.13 | -0.40 | 33.13956 | 33.379056 | 32.867891 | 0 |
| 1714510800 | 33.156618 | -0.58 | -1.71 | 33.598429 | 33.612149 | 33.156587 | 0 |
| 1714424400 | 33.732946 | 0.23 | 0.67 | 33.604951 | 33.762323 | 33.595138 | 0 |
| 1714165200 | 33.507319 | 0.05 | 0.14 | 33.440399 | 33.590438 | 33.378731 | 0 |
| 1714078800 | 33.460037 | 0.02 | 0.06 | 33.354309 | 33.501022 | 33.051996 | 0 |
| 1713992400 | 33.438999 | -0.08 | -0.23 | 33.510446 | 33.687111 | 33.29112 | 0 |
| 1713906000 | 33.516958 | 0.47 | 1.42 | 33.095388 | 33.561797 | 33.090013 | 0 |
| 1713819600 | 33.046255 | 0.14 | 0.42 | 32.99398 | 33.186808 | 32.888844 | 0 |
| 1713560400 | 32.907622 | -0.22 | -0.65 | 33.055666 | 33.181516 | 32.774147 | 0 |
| 1713474000 | 33.122988 | -0.02 | -0.06 | 33.128774 | 33.38778 | 33.03414 | 0 |
| 1713387600 | 33.144173 | -0.16 | -0.48 | 33.374791 | 33.493525 | 33.004073 | 0 |
| 1713301200 | 33.303981 | -0.3 | -0.88 | 33.417991 | 33.43647 | 33.159694 | 0 |
| 1713214800 | 33.599998 | -0.27 | -0.81 | 33.97063 | 34.201316 | 33.529835 | 0 |
| 1712955600 | 33.874278 | -0.37 | -1.09 | 34.177023 | 34.182073 | 33.767907 | 0 |
| 1712869200 | 34.247923 | 0.11 | 0.33 | 34.154947 | 34.308955 | 34.007101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
