Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| BVP Nasdaq Emerging Cloud | EMCLOUD | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.17 | -0.35% | 1,460.12 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,469.71 | 1,435.98 | 1,473.79 | 1,460.12 | 1,465.30 |
EMCLOUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCLOUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,460.12 | -5.17 | -0.35% | 1,469.71 | 1,473.79 | 1,435.98 | 0 |
| May 30 2024 | 1,465.30 | -52.08 | -3.43% | 1,505.85 | 1,505.85 | 1,460.70 | 0 |
| May 29 2024 | 1,517.38 | -6.89 | -0.45% | 1,506.85 | 1,524.43 | 1,506.72 | 0 |
| May 28 2024 | 1,524.27 | -13.92 | -0.90% | 1,540.60 | 1,540.77 | 1,519.15 | 0 |
| May 24 2024 | 1,538.19 | -10.81 | -0.70% | 1,544.27 | 1,548.04 | 1,533.68 | 0 |
| May 23 2024 | 1,549.00 | -26.08 | -1.66% | 1,586.45 | 1,587.52 | 1,541.81 | 0 |
| May 22 2024 | 1,575.08 | -13.12 | -0.83% | 1,587.58 | 1,592.68 | 1,569.55 | 0 |
| May 21 2024 | 1,588.20 | -18.09 | -1.13% | 1,591.84 | 1,595.34 | 1,583.90 | 0 |
| May 20 2024 | 1,606.29 | 13.83 | 0.87% | 1,594.57 | 1,606.53 | 1,589.66 | 0 |
| May 17 2024 | 1,592.46 | 3.91 | 0.25% | 1,589.70 | 1,592.72 | 1,583.26 | 0 |
| May 16 2024 | 1,588.55 | -5.43 | -0.34% | 1,590.63 | 1,594.28 | 1,585.76 | 0 |
| May 15 2024 | 1,593.99 | 29.05 | 1.86% | 1,589.99 | 1,594.94 | 1,577.41 | 0 |
| May 14 2024 | 1,564.94 | 13.82 | 0.89% | 1,561.70 | 1,575.31 | 1,557.99 | 0 |
| May 13 2024 | 1,551.12 | 19.21 | 1.25% | 1,547.53 | 1,557.79 | 1,546.85 | 0 |
| May 10 2024 | 1,531.91 | -5.16 | -0.34% | 1,541.43 | 1,544.20 | 1,528.97 | 0 |
| May 09 2024 | 1,537.08 | 6.21 | 0.41% | 1,534.15 | 1,540.33 | 1,532.68 | 0 |
| May 08 2024 | 1,530.86 | -28.83 | -1.85% | 1,533.94 | 1,541.52 | 1,522.97 | 0 |
| May 07 2024 | 1,559.69 | -5.68 | -0.36% | 1,556.27 | 1,565.12 | 1,545.42 | 0 |
| May 06 2024 | 1,565.37 | 23.93 | 1.55% | 1,549.35 | 1,565.46 | 1,549.00 | 0 |
| May 03 2024 | 1,541.45 | -5.28 | -0.34% | 1,572.59 | 1,576.01 | 1,538.08 | 0 |
| May 02 2024 | 1,546.73 | 6.31 | 0.41% | 1,549.93 | 1,549.93 | 1,512.10 | 0 |
