Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Telemedicine & Digital Health ETF | EDOC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 5,409,991.15 | 61,142,051.21% | 5,410,000.00 | 23:45:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.8452 | 8.7767 | 9.0567 | 8.8769 | 8.8482 |
EDOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.8769 | 0.03 | 0.32% | 8.8452 | 9.0567 | 8.7767 | 0 |
| Apr 30 2024 | 8.8482 | -0.10 | -1.07% | 8.9252 | 8.9411 | 8.8355 | 0 |
| Apr 29 2024 | 8.9435 | 0.15 | 1.75% | 8.8292 | 8.9836 | 8.8289 | 0 |
| Apr 26 2024 | 8.7896 | 0.07 | 0.83% | 8.8035 | 8.8535 | 8.7472 | 0 |
| Apr 25 2024 | 8.7175 | -0.10 | -1.15% | 8.8048 | 8.8055 | 8.6163 | 0 |
| Apr 24 2024 | 8.8186 | -0.02 | -0.19% | 8.8619 | 8.8701 | 8.7591 | 0 |
| Apr 23 2024 | 8.8357 | 0.23 | 2.72% | 8.6175 | 8.8589 | 8.6171 | 0 |
| Apr 22 2024 | 8.6019 | 0.11 | 1.33% | 8.5142 | 8.6311 | 8.4907 | 0 |
| Apr 19 2024 | 8.4894 | -0.05 | -0.63% | 8.5318 | 8.6016 | 8.4495 | 0 |
| Apr 18 2024 | 8.543 | 0.00 | 0.02% | 8.5319 | 8.6465 | 8.4753 | 0 |
| Apr 17 2024 | 8.5413 | -0.05 | -0.58% | 8.5909 | 8.6351 | 8.5394 | 0 |
| Apr 16 2024 | 8.5911 | -0.16 | -1.77% | 8.7041 | 8.7043 | 8.5213 | 0 |
| Apr 15 2024 | 8.7461 | -0.22 | -2.46% | 8.9409 | 8.9874 | 8.7138 | 0 |
| Apr 12 2024 | 8.9664 | -0.22 | -2.41% | 9.1524 | 9.153 | 8.9185 | 0 |
| Apr 11 2024 | 9.1877 | 0.00 | -0.04% | 9.1826 | 9.228 | 9.0909 | 0 |
| Apr 10 2024 | 9.1916 | -0.12 | -1.33% | 9.321 | 9.321 | 9.0685 | 0 |
| Apr 09 2024 | 9.3154 | 0.11 | 1.24% | 9.2159 | 9.3733 | 9.2154 | 0 |
| Apr 08 2024 | 9.2009 | 0.10 | 1.10% | 9.1046 | 9.2303 | 9.1046 | 0 |
| Apr 05 2024 | 9.1008 | 0.05 | 0.59% | 9.011 | 9.1463 | 8.9504 | 0 |
| Apr 04 2024 | 9.0474 | -0.10 | -1.08% | 9.1603 | 9.2568 | 9.046 | 0 |
| Apr 03 2024 | 9.1459 | -0.01 | -0.08% | 9.108 | 9.1843 | 9.0412 | 0 |
| Apr 02 2024 | 9.1531 | -0.27 | -2.84% | 9.3898 | 9.39 | 9.1125 | 0 |
