Dorsey Wright Utilities Technical Leaders Total Return (DWUTTR)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 2385.9912 | 5.29 | 0.22 | 2375.9258 | 2388.2881 | 2370.266 | 0 |
| 1719435600 | 2380.7033 | -11.52 | -0.48 | 2380.1519 | 2384.1007 | 2371.8128 | 0 |
| 1719349200 | 2392.2219 | -17.47 | -0.72 | 2407.3285 | 2414.8826 | 2384.0187 | 0 |
| 1719262800 | 2409.6869 | 27.89 | 1.17 | 2383.2617 | 2418.9779 | 2382.1473 | 0 |
| 1719003600 | 2381.7974 | -11.7 | -0.49 | 2397.3897 | 2401.127 | 2379.9161 | 0 |
| 1718917200 | 2393.4949 | 15.05 | 0.63 | 2379.6352 | 2398.9588 | 2377.3712 | 0 |
| 1718744400 | 2378.4435 | 14.6 | 0.62 | 2359.5533 | 2379.688 | 2359.2851 | 0 |
| 1718658000 | 2363.8413 | -19.86 | -0.83 | 2371.5426 | 2378.8557 | 2358.6851 | 0 |
| 1718398800 | 2383.6989 | -8.34 | -0.35 | 2379.6009 | 2385.0269 | 2366.5436 | 0 |
| 1718312400 | 2392.0432 | -4.71 | -0.20 | 2397.3476 | 2398.7939 | 2368.0324 | 0 |
| 1718226000 | 2396.7547 | -11.59 | -0.48 | 2437.1515 | 2439.0664 | 2391.1652 | 0 |
| 1718139600 | 2408.3463 | 6.61 | 0.28 | 2382.9563 | 2410.284 | 2380.0746 | 0 |
| 1718053200 | 2401.7385 | 20.7 | 0.87 | 2376.9016 | 2406.5555 | 2376.4008 | 0 |
| 1717794000 | 2381.0336 | -19.81 | -0.83 | 2381.828 | 2396.3546 | 2380.4921 | 0 |
| 1717707600 | 2400.8467 | -29.37 | -1.21 | 2423.5012 | 2435.064 | 2396.09 | 0 |
| 1717621200 | 2430.2193 | -10.09 | -0.41 | 2438.4271 | 2441.2815 | 2427.1538 | 0 |
| 1717534800 | 2440.3093 | 3.65 | 0.15 | 2426.5114 | 2446.5148 | 2412.547 | 0 |
| 1717448400 | 2436.6641 | -27.13 | -1.10 | 2461.634 | 2461.634 | 2427.0077 | 0 |
| 1717189200 | 2463.7933 | 34.58 | 1.42 | 2434.8592 | 2465.5023 | 2422.815 | 0 |
| 1717102800 | 2429.2105 | 34.37 | 1.44 | 2405.0452 | 2429.731 | 2399.9693 | 0 |
| 1717016400 | 2394.8362 | -30.33 | -1.25 | 2408.5952 | 2409.1834 | 2388.1388 | 0 |
| 1716930000 | 2425.1666 | -9.99 | -0.41 | 2441.8144 | 2446.0533 | 2422.8248 | 0 |
| 1716584400 | 2435.155 | 23.14 | 0.96 | 2419.855 | 2441.2777 | 2414.4585 | 0 |
| 1716498000 | 2412.015 | -41.25 | -1.68 | 2449.0712 | 2450.0114 | 2410.8604 | 0 |
| 1716411600 | 2453.2693 | -29.31 | -1.18 | 2470.7759 | 2473.927 | 2449.5301 | 0 |
| 1716325200 | 2482.5747 | 15.49 | 0.63 | 2468.0721 | 2483.4453 | 2465.7478 | 0 |
| 1716238800 | 2467.0859 | -5.82 | -0.24 | 2479.7515 | 2479.7515 | 2462.9845 | 0 |
| 1715979600 | 2472.9026 | 2.32 | 0.09 | 2473.2707 | 2477.8773 | 2464.0862 | 0 |
| 1715893200 | 2470.5784 | -5.11 | -0.21 | 2478.0318 | 2489.3912 | 2468.8357 | 0 |
| 1715806800 | 2475.6921 | 30.24 | 1.24 | 2473.0765 | 2487.5836 | 2469.061 | 0 |
| 1715720400 | 2445.4495 | 4.41 | 0.18 | 2451.6148 | 2452.0949 | 2435.3986 | 0 |
| 1715634000 | 2441.0394 | -7.17 | -0.29 | 2457.4676 | 2464.1812 | 2439.6442 | 0 |
| 1715374800 | 2448.2062 | 1.93 | 0.08 | 2460.5626 | 2460.5626 | 2435.8087 | 0 |
| 1715288400 | 2446.2725 | 33.92 | 1.41 | 2412.8039 | 2447.3708 | 2410.0739 | 0 |
| 1715202000 | 2412.3494 | 23.64 | 0.99 | 2386.3287 | 2415.9755 | 2385.2168 | 0 |
| 1715115600 | 2388.7062 | 12.01 | 0.51 | 2387.6708 | 2402.5871 | 2375.8869 | 0 |
| 1715029200 | 2376.699 | 13.86 | 0.59 | 2371.2723 | 2377.3273 | 2358.3321 | 0 |
| 1714770000 | 2362.8344 | 19.8 | 0.85 | 2365.6675 | 2368.7596 | 2344.0268 | 0 |
| 1714683600 | 2343.0344 | 17.81 | 0.77 | 2339.7588 | 2349.4862 | 2327.1001 | 0 |
| 1714597200 | 2325.2199 | 17.18 | 0.74 | 2302.5749 | 2348.8212 | 2296.1896 | 0 |
| 1714510800 | 2308.0422 | -16.24 | -0.70 | 2311.63 | 2323.7474 | 2299.2837 | 0 |
| 1714424400 | 2324.2859 | 33.75 | 1.47 | 2304.113 | 2324.3797 | 2304.0799 | 0 |
| 1714165200 | 2290.5341 | -18.34 | -0.79 | 2307.1607 | 2310.4398 | 2290.3592 | 0 |
| 1714078800 | 2308.8696 | 3.73 | 0.16 | 2299.0327 | 2315.5233 | 2281.5413 | 0 |
| 1713992400 | 2305.1397 | 17.84 | 0.78 | 2270.6727 | 2309.0582 | 2265.3535 | 0 |
| 1713906000 | 2287.3018 | 12.9 | 0.57 | 2271.8829 | 2295.9089 | 2271.8829 | 0 |
| 1713819600 | 2274.3995 | 12.78 | 0.56 | 2262.4181 | 2285.4292 | 2252.1654 | 0 |
| 1713560400 | 2261.6216 | 30.57 | 1.37 | 2233.3484 | 2263.7102 | 2232.4889 | 0 |
| 1713474000 | 2231.0559 | 7.82 | 0.35 | 2230.3134 | 2236.7515 | 2218.9137 | 0 |
| 1713387600 | 2223.2407 | 28.39 | 1.29 | 2209.0366 | 2231.3597 | 2197.835 | 0 |
| 1713301200 | 2194.85 | -23.66 | -1.07 | 2212.9291 | 2213.0613 | 2182.0789 | 0 |
| 1713214800 | 2218.5102 | -16.52 | -0.74 | 2251.6121 | 2259.4199 | 2211.8899 | 0 |
| 1712955600 | 2235.0304 | -16.34 | -0.73 | 2250.9814 | 2260.469 | 2227.7138 | 0 |
| 1712869200 | 2251.3687 | 0.35 | 0.02 | 2260.4364 | 2260.8389 | 2233.251 | 0 |
| 1712782800 | 2251.0207 | -36.17 | -1.58 | 2248.6493 | 2257.506 | 2236.1225 | 0 |
| 1712696400 | 2287.1866 | 1.45 | 0.06 | 2298.614 | 2298.7679 | 2274.0291 | 0 |
| 1712610000 | 2285.7416 | 13.89 | 0.61 | 2274.2772 | 2290.1859 | 2267.6504 | 0 |
| 1712350800 | 2271.8467 | 8.59 | 0.38 | 2251.9777 | 2276.7595 | 2241.7954 | 0 |
| 1712264400 | 2263.2607 | -17.03 | -0.75 | 2300.2719 | 2300.4914 | 2251.2997 | 0 |
| 1712178000 | 2280.2941 | 0.13 | 0.01 | 2280.7957 | 2287.7465 | 2270.0942 | 0 |
| 1712091600 | 2280.1648 | 2.97 | 0.13 | 2272.2016 | 2290.7673 | 2272.2016 | 0 |
| 1712005200 | 2277.1982 | -11 | -0.48 | 2287.6786 | 2287.8245 | 2266.0243 | 0 |
| 1711659600 | 2288.1975 | 22.58 | 1.00 | 2267.8645 | 2290.6547 | 2264.2303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
