Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Dorsey Wright Healthcare Technical Leaders Total Return | DWHCTR | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
9.37 | 0.31% | 2,991.13 | 16:05:15 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,996.16 | 2,971.32 | 3,021.04 | 2,991.13 | 2,981.77 |
DWHCTR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWHCTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,991.13 | 9.37 | 0.31% | 2,996.16 | 3,021.04 | 2,971.32 | 0 |
May 30 2024 | 2,981.77 | 30.53 | 1.03% | 2,969.46 | 3,002.41 | 2,964.52 | 0 |
May 29 2024 | 2,951.23 | -31.59 | -1.06% | 2,942.03 | 2,958.88 | 2,923.95 | 0 |
May 28 2024 | 2,982.82 | -14.27 | -0.48% | 3,016.22 | 3,021.09 | 2,954.71 | 0 |
May 24 2024 | 2,997.09 | 26.14 | 0.88% | 2,997.15 | 3,030.53 | 2,990.37 | 0 |
May 23 2024 | 2,970.95 | -64.71 | -2.13% | 3,047.05 | 3,047.20 | 2,958.89 | 0 |
May 22 2024 | 3,035.67 | -16.30 | -0.53% | 3,052.65 | 3,074.76 | 3,030.67 | 0 |
May 21 2024 | 3,051.97 | -23.52 | -0.76% | 3,061.49 | 3,075.00 | 3,033.63 | 0 |
May 20 2024 | 3,075.49 | 37.52 | 1.23% | 3,050.51 | 3,080.95 | 3,047.39 | 0 |
May 17 2024 | 3,037.97 | -14.55 | -0.48% | 3,057.78 | 3,058.11 | 3,023.09 | 0 |
May 16 2024 | 3,052.52 | -19.18 | -0.62% | 3,063.77 | 3,066.98 | 3,042.15 | 0 |
May 15 2024 | 3,071.70 | 50.44 | 1.67% | 3,067.51 | 3,093.22 | 3,059.57 | 0 |
May 14 2024 | 3,021.26 | 48.13 | 1.62% | 2,995.58 | 3,022.73 | 2,995.48 | 0 |
May 13 2024 | 2,973.13 | 3.33 | 0.11% | 2,984.65 | 2,999.37 | 2,966.47 | 0 |
May 10 2024 | 2,969.80 | -12.14 | -0.41% | 3,003.72 | 3,008.81 | 2,956.54 | 0 |
May 09 2024 | 2,981.94 | 13.99 | 0.47% | 2,961.82 | 2,993.57 | 2,959.19 | 0 |
May 08 2024 | 2,967.95 | -44.80 | -1.49% | 2,983.09 | 2,989.20 | 2,947.41 | 0 |
May 07 2024 | 3,012.75 | 9.59 | 0.32% | 3,009.94 | 3,026.83 | 2,991.58 | 0 |
May 06 2024 | 3,003.16 | -0.70 | -0.02% | 3,008.77 | 3,015.42 | 2,988.00 | 0 |
May 03 2024 | 3,003.86 | 22.12 | 0.74% | 3,031.19 | 3,041.29 | 2,997.83 | 0 |