Dorsey Wright Healthcare Technical Leaders (DWHC)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 3026.0265 | -13.85 | -0.46 | 3048.998 | 3059.1103 | 2996.4553 | 0 |
| 1719522000 | 3039.8766 | 23.89 | 0.79 | 3012.1015 | 3040.0167 | 2999.1109 | 0 |
| 1719435600 | 3015.9845 | -18.49 | -0.61 | 3025.8735 | 3025.8735 | 2991.1785 | 0 |
| 1719349200 | 3034.4749 | -14.32 | -0.47 | 3047.2605 | 3059.9016 | 3029.8183 | 0 |
| 1719262800 | 3048.7937 | 24.83 | 0.82 | 3034.3471 | 3065.9214 | 3023.0146 | 0 |
| 1719003600 | 3023.9611 | 38.94 | 1.30 | 2998.4584 | 3025.0686 | 2988.1157 | 0 |
| 1718917200 | 2985.0243 | -15.83 | -0.53 | 2994.8574 | 3017.9027 | 2979.1786 | 0 |
| 1718744400 | 3000.8571 | 7.87 | 0.26 | 2999.4764 | 3019.5099 | 2992.4195 | 0 |
| 1718658000 | 2992.9867 | -33.6 | -1.11 | 3019.3376 | 3030.2839 | 2988.0064 | 0 |
| 1718398800 | 3026.5831 | -35.8 | -1.17 | 3036.0504 | 3047.026 | 3013.3744 | 0 |
| 1718312400 | 3062.3814 | 1.37 | 0.04 | 3050.3981 | 3069.2497 | 3036.5288 | 0 |
| 1718226000 | 3061.0081 | 55.44 | 1.84 | 3083.7054 | 3096.1352 | 3046.5459 | 0 |
| 1718139600 | 3005.5646 | 9.6 | 0.32 | 2976.8159 | 3013.1938 | 2961.0472 | 0 |
| 1718053200 | 2995.9606 | 39.62 | 1.34 | 2935.0372 | 2996.9087 | 2931.5191 | 0 |
| 1717794000 | 2956.3409 | -24.8 | -0.83 | 2960.5453 | 2984.8031 | 2948.5041 | 0 |
| 1717707600 | 2981.1395 | -34.76 | -1.15 | 3001.5865 | 3003.3257 | 2971.389 | 0 |
| 1717621200 | 3015.9031 | 67.2 | 2.28 | 2955.2064 | 3017.9291 | 2942.2049 | 0 |
| 1717534800 | 2948.7052 | -18.11 | -0.61 | 2965.9901 | 2973.7788 | 2945.1801 | 0 |
| 1717448400 | 2966.8177 | 20.64 | 0.70 | 2973.0935 | 3004.8036 | 2933.7845 | 0 |
| 1717189200 | 2946.1807 | 9.23 | 0.31 | 2951.1287 | 2975.6361 | 2926.6625 | 0 |
| 1717102800 | 2936.9546 | 30.07 | 1.03 | 2924.8294 | 2957.2891 | 2919.9672 | 0 |
| 1717016400 | 2906.8819 | -31.11 | -1.06 | 2897.8157 | 2914.4153 | 2880.0038 | 0 |
| 1716930000 | 2937.9953 | -14.06 | -0.48 | 2970.8939 | 2975.6844 | 2910.3078 | 0 |
| 1716584400 | 2952.0526 | 25.75 | 0.88 | 2952.1093 | 2984.9833 | 2945.425 | 0 |
| 1716498000 | 2926.3054 | -63.74 | -2.13 | 3001.2528 | 3001.4016 | 2914.4232 | 0 |
| 1716411600 | 2990.0458 | -16.05 | -0.53 | 3006.7779 | 3028.5496 | 2985.1248 | 0 |
| 1716325200 | 3006.1002 | -23.17 | -0.76 | 3015.4835 | 3028.7833 | 2988.039 | 0 |
| 1716238800 | 3029.2691 | 36.95 | 1.23 | 3004.6673 | 3034.6429 | 3001.5967 | 0 |
| 1715979600 | 2992.3147 | -14.33 | -0.48 | 3011.8225 | 3012.1559 | 2977.6564 | 0 |
| 1715893200 | 3006.6454 | -18.89 | -0.62 | 3017.7303 | 3020.8911 | 2996.4276 | 0 |
| 1715806800 | 3025.5345 | 49.38 | 1.66 | 3021.4074 | 3046.7377 | 3013.5902 | 0 |
| 1715720400 | 2976.156 | 47.41 | 1.62 | 2950.8609 | 2977.6041 | 2950.7627 | 0 |
| 1715634000 | 2928.7467 | 3.28 | 0.11 | 2940.094 | 2954.5931 | 2922.186 | 0 |
| 1715374800 | 2925.4633 | -11.96 | -0.41 | 2958.8798 | 2963.8892 | 2912.4006 | 0 |
| 1715288400 | 2937.4265 | 13.62 | 0.47 | 2917.6045 | 2948.8782 | 2915.0085 | 0 |
| 1715202000 | 2923.8111 | -44.14 | -1.49 | 2938.7262 | 2944.7395 | 2903.5794 | 0 |
| 1715115600 | 2967.9478 | 9.45 | 0.32 | 2965.1761 | 2981.8104 | 2947.0847 | 0 |
| 1715029200 | 2958.4979 | -0.69 | -0.02 | 2964.0198 | 2970.5717 | 2943.5586 | 0 |
| 1714770000 | 2959.1861 | 21.79 | 0.74 | 2986.112 | 2996.0623 | 2953.2428 | 0 |
| 1714683600 | 2937.3921 | 30.13 | 1.04 | 2929.6806 | 2942.7557 | 2889.9768 | 0 |
| 1714597200 | 2907.263 | 60.95 | 2.14 | 2839.3562 | 2960.8806 | 2836.6176 | 0 |
| 1714510800 | 2846.3094 | -19.91 | -0.69 | 2854.349 | 2898.9078 | 2845.7948 | 0 |
| 1714424400 | 2866.2165 | 59.34 | 2.11 | 2833.3309 | 2880.5167 | 2833.3309 | 0 |
| 1714165200 | 2806.8755 | 54.28 | 1.97 | 2752.1238 | 2813.4674 | 2741.9185 | 0 |
| 1714078800 | 2752.5912 | -33.61 | -1.21 | 2753.4456 | 2763.3171 | 2715.2923 | 0 |
| 1713992400 | 2786.1978 | -36.41 | -1.29 | 2832.4985 | 2838.7677 | 2784.5934 | 0 |
| 1713906000 | 2822.6061 | 55 | 1.99 | 2796.3167 | 2851.2678 | 2788.321 | 0 |
| 1713819600 | 2767.6037 | 26.71 | 0.97 | 2761.6839 | 2793.7936 | 2737.0411 | 0 |
| 1713560400 | 2740.89 | -39.11 | -1.41 | 2771.4274 | 2795.8192 | 2705.084 | 0 |
| 1713474000 | 2779.9956 | -66.65 | -2.34 | 2836.7632 | 2838.4984 | 2779.3511 | 0 |
| 1713387600 | 2846.6466 | -22.16 | -0.77 | 2887.127 | 2891.7738 | 2845.7226 | 0 |
| 1713301200 | 2868.8051 | -21.87 | -0.76 | 2879.1345 | 2897.4132 | 2867.8357 | 0 |
| 1713214800 | 2890.6731 | -52.51 | -1.78 | 2951.3589 | 2958.8766 | 2875.0971 | 0 |
| 1712955600 | 2943.1797 | -94.02 | -3.10 | 3024.3673 | 3024.3673 | 2920.4483 | 0 |
| 1712869200 | 3037.2012 | 70.38 | 2.37 | 3018.2248 | 3038.7244 | 2993.8186 | 0 |
| 1712782800 | 2966.8198 | -35.63 | -1.19 | 2922.2434 | 2972.4603 | 2920.3876 | 0 |
| 1712696400 | 3002.4485 | 9.97 | 0.33 | 2998.7823 | 3003.9699 | 2971.7516 | 0 |
| 1712610000 | 2992.4816 | 13.41 | 0.45 | 2986.8964 | 3000.2812 | 2960.5996 | 0 |
| 1712350800 | 2979.0674 | 29.35 | 0.99 | 2940.1942 | 3006.1385 | 2932.4139 | 0 |
| 1712264400 | 2949.7179 | -54.28 | -1.81 | 3031.0023 | 3044.6317 | 2942.3353 | 0 |
| 1712178000 | 3004.0023 | 18.75 | 0.63 | 2968.0004 | 3016.8275 | 2966.907 | 0 |
| 1712091600 | 2985.2552 | -68.99 | -2.26 | 3001.5362 | 3011.0609 | 2974.2054 | 0 |
| 1712005200 | 3054.2446 | -39.17 | -1.27 | 3091.1654 | 3091.1654 | 3028.7126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
