Dorsey Wright Technical Leaders Malaysia MYR Index NTR (DWATLMYMYRNTR)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1568.2764 | -12.51 | -0.79 | 1575.5244 | 1577.0082 | 1567.4371 | 0 |
| 1721336400 | 1580.7819 | 6.18 | 0.39 | 1573.9726 | 1580.7819 | 1570.4893 | 0 |
| 1721250000 | 1574.6031 | 7.46 | 0.48 | 1577.5929 | 1579.0084 | 1571.8244 | 0 |
| 1721163600 | 1567.1476 | -1.48 | -0.09 | 1561.367 | 1569.6223 | 1559.8569 | 0 |
| 1721077200 | 1568.6269 | 8.74 | 0.56 | 1571.2302 | 1576.7123 | 1565.7409 | 0 |
| 1720818000 | 1559.8844 | -15.15 | -0.96 | 1564.1197 | 1566.0659 | 1557.0699 | 0 |
| 1720731600 | 1575.0322 | 26.6 | 1.72 | 1571.0679 | 1576.5336 | 1568.5563 | 0 |
| 1720645200 | 1548.4336 | 6.69 | 0.43 | 1550.0761 | 1555.0437 | 1546.3029 | 0 |
| 1720558800 | 1541.7406 | 4.05 | 0.26 | 1543.0166 | 1545.8098 | 1537.915 | 0 |
| 1720472400 | 1537.6928 | 0 | 0.00 | 1537.6928 | 1537.6928 | 1537.6928 | 0 |
| 1720213200 | 1537.6928 | -10.02 | -0.65 | 1536.3923 | 1539.1758 | 1531.7913 | 0 |
| 1720040400 | 1547.7107 | 33.41 | 2.21 | 1544.4807 | 1549.1 | 1540.997 | 0 |
| 1719954000 | 1514.2985 | 15.66 | 1.05 | 1513.1487 | 1519.9549 | 1510.5936 | 0 |
| 1719867600 | 1498.6337 | 25.57 | 1.74 | 1493.523 | 1501.5021 | 1490.3044 | 0 |
| 1719608400 | 1473.0592 | 8.55 | 0.58 | 1476.8952 | 1477.2248 | 1469.9281 | 0 |
| 1719522000 | 1464.5101 | 0.06 | 0.00 | 1459.7561 | 1464.5101 | 1457.9367 | 0 |
| 1719435600 | 1464.4509 | 11.76 | 0.81 | 1462.8869 | 1467.2046 | 1459.4248 | 0 |
| 1719349200 | 1452.6863 | -15.89 | -1.08 | 1461.1688 | 1462.0767 | 1449.9019 | 0 |
| 1719262800 | 1468.5794 | -20.35 | -1.37 | 1477.6829 | 1478.2383 | 1466.7056 | 0 |
| 1719003600 | 1488.9324 | 4.06 | 0.27 | 1490.7483 | 1492.9102 | 1486.6438 | 0 |
| 1718917200 | 1484.8699 | -21.56 | -1.43 | 1485.3994 | 1488.9016 | 1481.4431 | 0 |
| 1718744400 | 1506.4322 | -6.21 | -0.41 | 1512.1676 | 1513.792 | 1504.5679 | 0 |
| 1718658000 | 1512.6449 | 0 | 0.00 | 1512.6449 | 1512.6449 | 1512.6449 | 0 |
| 1718398800 | 1512.6449 | -10.66 | -0.70 | 1515.2259 | 1517.3275 | 1512.2626 | 0 |
| 1718312400 | 1523.306 | 17.52 | 1.16 | 1520.6783 | 1524.9186 | 1516.6475 | 0 |
| 1718226000 | 1505.7843 | 7.92 | 0.53 | 1513.9563 | 1515.3361 | 1505.4663 | 0 |
| 1718139600 | 1497.8653 | 15.86 | 1.07 | 1494.7564 | 1501.1551 | 1493.6647 | 0 |
| 1718053200 | 1482.0057 | 5.89 | 0.40 | 1481.0268 | 1484.1244 | 1478.1415 | 0 |
| 1717794000 | 1476.1187 | 5.94 | 0.40 | 1475.8663 | 1479.2915 | 1473.5983 | 0 |
| 1717707600 | 1470.1829 | 7.37 | 0.50 | 1468.0311 | 1471.6697 | 1465.4717 | 0 |
| 1717621200 | 1462.8137 | 0.07 | 0.00 | 1461.6519 | 1466.165 | 1459.9161 | 0 |
| 1717534800 | 1462.7433 | 4.9 | 0.34 | 1457.9262 | 1464.5604 | 1457.6356 | 0 |
| 1717448400 | 1457.8394 | 0 | 0.00 | 1457.8394 | 1457.8394 | 1457.8394 | 0 |
| 1717189200 | 1457.8394 | -24.8 | -1.67 | 1461.2393 | 1463.9163 | 1455.7009 | 0 |
| 1717102800 | 1482.6421 | 6.86 | 0.46 | 1477.4182 | 1483.8683 | 1476.7392 | 0 |
| 1717016400 | 1475.7799 | 2.47 | 0.17 | 1476.8426 | 1479.0809 | 1472.177 | 0 |
| 1716930000 | 1473.3087 | -15.54 | -1.04 | 1472.3435 | 1476.9804 | 1467.7811 | 0 |
| 1716584400 | 1488.8491 | -17.21 | -1.14 | 1486.5737 | 1492.0059 | 1484.761 | 0 |
| 1716498000 | 1506.0639 | 10.4 | 0.70 | 1503.7406 | 1507.3833 | 1501.4948 | 0 |
| 1716411600 | 1495.6686 | 0 | 0.00 | 1495.6686 | 1495.6686 | 1495.6686 | 0 |
| 1716325200 | 1495.6686 | -3.16 | -0.21 | 1495.6869 | 1499.1102 | 1493.0073 | 0 |
| 1716238800 | 1498.8263 | 17.8 | 1.20 | 1499.0685 | 1501.5371 | 1496.0433 | 0 |
| 1715979600 | 1481.0251 | 20.61 | 1.41 | 1481.6356 | 1482.8187 | 1476.2757 | 0 |
| 1715893200 | 1460.4163 | 6.28 | 0.43 | 1458.5409 | 1462.9262 | 1456.526 | 0 |
| 1715806800 | 1454.1314 | -0.58 | -0.04 | 1456.2573 | 1460.4137 | 1454.1314 | 0 |
| 1715720400 | 1454.7113 | 7.12 | 0.49 | 1453.9634 | 1458.827 | 1453.4602 | 0 |
| 1715634000 | 1447.5922 | 4.29 | 0.30 | 1448.4018 | 1450.7485 | 1445.2453 | 0 |
| 1715374800 | 1443.2989 | -4.88 | -0.34 | 1441.9657 | 1445.7483 | 1438.473 | 0 |
| 1715288400 | 1448.1803 | 4.52 | 0.31 | 1448.4021 | 1451.0114 | 1444.8078 | 0 |
| 1715202000 | 1443.6569 | 8.43 | 0.59 | 1442.917 | 1444.7779 | 1438.9384 | 0 |
| 1715115600 | 1435.2293 | 9.59 | 0.67 | 1438.0342 | 1440.9157 | 1433.2061 | 0 |
| 1715029200 | 1425.6351 | 12.97 | 0.92 | 1423.0565 | 1428.5299 | 1422.1154 | 0 |
| 1714770000 | 1412.664 | 11.82 | 0.84 | 1407.5277 | 1414.2444 | 1405.3463 | 0 |
| 1714683600 | 1400.8391 | -2.99 | -0.21 | 1401.288 | 1403.8544 | 1398.7787 | 0 |
| 1714597200 | 1403.8289 | 0 | 0.00 | 1403.8289 | 1403.8289 | 1403.8289 | 0 |
| 1714510800 | 1403.8289 | -9.57 | -0.68 | 1406.0968 | 1408.5136 | 1401.2541 | 0 |
| 1714424400 | 1413.3966 | 21.48 | 1.54 | 1410.1445 | 1413.3966 | 1405.801 | 0 |
| 1714165200 | 1391.921 | 13.23 | 0.96 | 1387.6573 | 1396.6472 | 1387.165 | 0 |
| 1714078800 | 1378.6893 | 0.52 | 0.04 | 1374.9483 | 1381.5156 | 1374.6014 | 0 |
| 1713992400 | 1378.1665 | 13.86 | 1.02 | 1379.0244 | 1383.907 | 1377.7973 | 0 |
| 1713906000 | 1364.308 | 2.21 | 0.16 | 1365.6679 | 1368.1226 | 1362.9538 | 0 |
| 1713819600 | 1362.1014 | 10.71 | 0.79 | 1362.506 | 1364.9182 | 1358.9164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
