Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Dorsey Wright Momentum Plus Low Volatility Total Return | DWAMLVT | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
21.35 | 1.19% | 1,813.41 | 16:01:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,813.41 | 1,792.06 |
DWAMLVT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,813.41 | 21.35 | 1.19% | 1,792.06 | 1,814.26 | 1,787.47 | 0 |
May 30 2024 | 1,792.06 | 13.49 | 0.76% | 1,778.59 | 1,793.93 | 1,778.59 | 0 |
May 29 2024 | 1,778.57 | -11.42 | -0.64% | 1,789.99 | 1,789.99 | 1,778.15 | 0 |
May 28 2024 | 1,789.99 | -23.86 | -1.32% | 1,813.85 | 1,813.85 | 1,787.01 | 0 |
May 24 2024 | 1,813.85 | 8.70 | 0.48% | 1,805.21 | 1,815.56 | 1,805.21 | 0 |
May 23 2024 | 1,805.15 | -16.93 | -0.93% | 1,822.11 | 1,825.74 | 1,803.59 | 0 |
May 22 2024 | 1,822.08 | 0.40 | 0.02% | 1,821.67 | 1,829.12 | 1,817.32 | 0 |
May 21 2024 | 1,821.67 | -0.07 | 0.00% | 1,821.93 | 1,822.30 | 1,816.17 | 0 |
May 20 2024 | 1,821.75 | -6.97 | -0.38% | 1,828.92 | 1,830.39 | 1,820.80 | 0 |
May 17 2024 | 1,828.72 | 8.47 | 0.47% | 1,820.24 | 1,829.03 | 1,820.24 | 0 |
May 16 2024 | 1,820.24 | 3.34 | 0.18% | 1,817.23 | 1,825.47 | 1,817.16 | 0 |
May 15 2024 | 1,816.91 | 10.43 | 0.58% | 1,806.68 | 1,818.77 | 1,806.68 | 0 |
May 14 2024 | 1,806.48 | 1.86 | 0.10% | 1,804.88 | 1,807.58 | 1,799.93 | 0 |
May 13 2024 | 1,804.62 | -12.01 | -0.66% | 1,816.74 | 1,820.61 | 1,803.86 | 0 |
May 10 2024 | 1,816.63 | 7.99 | 0.44% | 1,808.81 | 1,817.69 | 1,808.81 | 0 |
May 09 2024 | 1,808.64 | 13.70 | 0.76% | 1,795.62 | 1,809.28 | 1,794.62 | 0 |
May 08 2024 | 1,794.94 | 0.69 | 0.04% | 1,794.25 | 1,797.43 | 1,793.20 | 0 |
May 07 2024 | 1,794.25 | 14.17 | 0.80% | 1,780.08 | 1,795.23 | 1,780.08 | 0 |
May 06 2024 | 1,780.08 | 15.83 | 0.90% | 1,764.24 | 1,780.14 | 1,764.24 | 0 |
May 03 2024 | 1,764.24 | 10.78 | 0.61% | 1,753.47 | 1,765.64 | 1,751.67 | 0 |