Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn (DWAEMNTR)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719954000 | 176.64299 | -0.2 | -0.11 | 176.3653 | 176.82215 | 176.19052 | 0 |
| 1719867600 | 176.8401 | -1.06 | -0.60 | 177.67642 | 177.74749 | 176.6105 | 0 |
| 1719608400 | 177.89872 | 1.86 | 1.06 | 177.83876 | 178.27487 | 177.65706 | 0 |
| 1719522000 | 176.03429 | -0.72 | -0.41 | 175.76477 | 176.11884 | 175.60357 | 0 |
| 1719435600 | 176.75421 | 0.07 | 0.04 | 176.97008 | 177.09473 | 176.2633 | 0 |
| 1719349200 | 176.68482 | 0.28 | 0.16 | 176.92628 | 176.9661 | 176.09456 | 0 |
| 1719262800 | 176.40136 | -2.07 | -1.16 | 176.45038 | 176.64558 | 176.07278 | 0 |
| 1719003600 | 178.4737 | -0.34 | -0.19 | 178.13187 | 178.654 | 178.02268 | 0 |
| 1718917200 | 178.81629 | 2.61 | 1.48 | 178.75394 | 178.8735 | 178.24151 | 0 |
| 1718744400 | 176.21111 | 1.47 | 0.84 | 175.47845 | 176.56423 | 175.46202 | 0 |
| 1718658000 | 174.73925 | -1.09 | -0.62 | 174.91094 | 175.01334 | 174.62587 | 0 |
| 1718398800 | 175.83003 | 1.54 | 0.88 | 175.81021 | 175.89552 | 175.26763 | 0 |
| 1718312400 | 174.29323 | 2.13 | 1.24 | 174.4946 | 174.69195 | 174.10337 | 0 |
| 1718226000 | 172.15828 | 0.58 | 0.34 | 172.33499 | 173.22387 | 172.12932 | 0 |
| 1718139600 | 171.57601 | -0 | -0.00 | 171.40249 | 172.0941 | 171.30398 | 0 |
| 1718053200 | 171.57826 | -0.66 | -0.38 | 171.3034 | 171.60159 | 171.0374 | 0 |
| 1717794000 | 172.23915 | -1.37 | -0.79 | 173.83218 | 173.87707 | 171.56533 | 0 |
| 1717707600 | 173.61303 | 1.45 | 0.84 | 173.9189 | 173.94531 | 172.93344 | 0 |
| 1717621200 | 172.15972 | 0.02 | 0.01 | 171.22276 | 172.38819 | 171.1339 | 0 |
| 1717534800 | 172.1446 | -1.29 | -0.74 | 172.93084 | 172.94162 | 171.85487 | 0 |
| 1717448400 | 173.43334 | -1.69 | -0.97 | 175.10218 | 175.28383 | 173.35277 | 0 |
| 1717189200 | 175.12372 | -1.05 | -0.60 | 175.79485 | 175.90601 | 174.69749 | 0 |
| 1717102800 | 176.17846 | -2.19 | -1.23 | 175.83477 | 176.65273 | 175.68497 | 0 |
| 1717016400 | 178.3652 | -0.38 | -0.21 | 178.80908 | 178.91436 | 177.46914 | 0 |
| 1716930000 | 178.74355 | 1.66 | 0.94 | 178.74435 | 178.98444 | 178.31708 | 0 |
| 1716584400 | 177.0796 | 0.02 | 0.01 | 177.32809 | 177.55457 | 177.06141 | 0 |
| 1716498000 | 177.06213 | -1.1 | -0.62 | 177.77585 | 178.06557 | 176.85079 | 0 |
| 1716411600 | 178.15797 | -0.46 | -0.26 | 178.67262 | 178.88739 | 177.85822 | 0 |
| 1716325200 | 178.61675 | -0.74 | -0.41 | 178.62477 | 179.36772 | 178.46928 | 0 |
| 1716238800 | 179.36022 | -0.5 | -0.28 | 179.33482 | 179.57324 | 179.2452 | 0 |
| 1715979600 | 179.85926 | 1.2 | 0.67 | 179.16293 | 180.1315 | 178.97394 | 0 |
| 1715893200 | 178.65732 | 1.4 | 0.79 | 178.65559 | 178.78886 | 178.12172 | 0 |
| 1715806800 | 177.25896 | 1.64 | 0.93 | 176.74319 | 178.00519 | 176.7348 | 0 |
| 1715720400 | 175.61968 | 0.68 | 0.39 | 175.60847 | 176.08191 | 175.47038 | 0 |
| 1715634000 | 174.93989 | -1.1 | -0.62 | 175.15845 | 175.57526 | 174.85732 | 0 |
| 1715374800 | 176.03615 | 0.21 | 0.12 | 176.10537 | 176.51905 | 175.84735 | 0 |
| 1715288400 | 175.8276 | -1.33 | -0.75 | 175.83264 | 176.30331 | 175.5837 | 0 |
| 1715202000 | 177.15571 | 0.88 | 0.50 | 177.30398 | 177.44012 | 177.11606 | 0 |
| 1715115600 | 176.27677 | 0.36 | 0.20 | 176.31117 | 176.49283 | 175.99487 | 0 |
| 1715029200 | 175.91731 | 1.2 | 0.68 | 175.72087 | 176.36185 | 175.4322 | 0 |
| 1714770000 | 174.72109 | 0.81 | 0.47 | 174.32986 | 175.35789 | 174.24855 | 0 |
| 1714683600 | 173.91195 | -0.09 | -0.05 | 174.0505 | 174.47638 | 173.78203 | 0 |
| 1714597200 | 174.00248 | -0.01 | -0.01 | 173.68807 | 174.6067 | 173.64367 | 0 |
| 1714510800 | 174.01123 | -0.64 | -0.37 | 174.6701 | 175.04183 | 173.71166 | 0 |
| 1714424400 | 174.65543 | 2.05 | 1.19 | 174.09492 | 174.78558 | 173.98139 | 0 |
| 1714165200 | 172.60624 | 2 | 1.18 | 171.69505 | 172.62632 | 171.49289 | 0 |
| 1714078800 | 170.60154 | -1.68 | -0.98 | 171.03375 | 171.05451 | 169.92023 | 0 |
| 1713992400 | 172.28243 | 3.25 | 1.92 | 172.2649 | 172.48051 | 171.60129 | 0 |
| 1713906000 | 169.03576 | 1.18 | 0.70 | 168.42287 | 169.29375 | 168.39598 | 0 |
| 1713819600 | 167.85855 | -3.4 | -1.98 | 167.91093 | 168.00556 | 167.2761 | 0 |
| 1713560400 | 171.25764 | -3.76 | -2.15 | 170.87503 | 171.57336 | 170.5088 | 0 |
| 1713474000 | 175.01751 | 1.08 | 0.62 | 175.20248 | 175.28407 | 174.3342 | 0 |
| 1713387600 | 173.94163 | 3.69 | 2.16 | 174.14274 | 174.53159 | 173.93285 | 0 |
| 1713301200 | 170.25616 | -4.49 | -2.57 | 170.86797 | 170.93587 | 169.96644 | 0 |
| 1713214800 | 174.74927 | -3.74 | -2.10 | 175.74339 | 175.74339 | 174.44553 | 0 |
| 1712955600 | 178.48932 | 1.94 | 1.10 | 179.26722 | 179.46246 | 178.48887 | 0 |
| 1712869200 | 176.55272 | -0.01 | -0.01 | 176.71544 | 176.92849 | 176.16197 | 0 |
| 1712782800 | 176.5654 | -1.14 | -0.64 | 177.45476 | 177.53146 | 175.67277 | 0 |
| 1712696400 | 177.70643 | 0.92 | 0.52 | 177.98741 | 178.46947 | 177.69908 | 0 |
| 1712610000 | 176.78457 | 1.6 | 0.91 | 176.47593 | 176.99816 | 176.36748 | 0 |
| 1712350800 | 175.1834 | 0.9 | 0.51 | 174.28663 | 175.21791 | 174.19182 | 0 |
| 1712264400 | 174.28757 | 0.72 | 0.41 | 173.91135 | 174.76417 | 173.73968 | 0 |
| 1712178000 | 173.56772 | 0.75 | 0.43 | 173.58658 | 174.1214 | 173.40822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
