Dorsey Wright Emerging Markets Technical Leaders (DWAEM)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 123.74837 | 1.17 | 0.95 | 123.71913 | 124.0103 | 123.5801 | 0 |
| 1719522000 | 122.58062 | -0.66 | -0.53 | 122.39384 | 122.63956 | 122.2803 | 0 |
| 1719435600 | 123.23781 | -0.03 | -0.02 | 123.38954 | 123.47537 | 122.89532 | 0 |
| 1719349200 | 123.26531 | 0.12 | 0.10 | 123.43203 | 123.46167 | 122.85327 | 0 |
| 1719262800 | 123.14088 | -1.57 | -1.26 | 123.17423 | 123.31153 | 122.91129 | 0 |
| 1719003600 | 124.70719 | -0.24 | -0.19 | 124.46738 | 124.83317 | 124.39204 | 0 |
| 1718917200 | 124.94657 | 1.78 | 1.45 | 124.89634 | 124.98656 | 124.54482 | 0 |
| 1718744400 | 123.1666 | 0.98 | 0.80 | 122.66013 | 123.41353 | 122.64357 | 0 |
| 1718658000 | 122.1888 | -0.76 | -0.62 | 122.31011 | 122.38046 | 122.10952 | 0 |
| 1718398800 | 122.95297 | 1.07 | 0.88 | 122.94164 | 122.99876 | 122.55968 | 0 |
| 1718312400 | 121.88263 | 1.44 | 1.20 | 122.01267 | 122.16156 | 121.74981 | 0 |
| 1718226000 | 120.43927 | 0.4 | 0.33 | 120.59537 | 121.1848 | 120.41901 | 0 |
| 1718139600 | 120.04172 | -0.02 | -0.02 | 119.91744 | 120.40426 | 119.85136 | 0 |
| 1718053200 | 120.06372 | -0.46 | -0.38 | 119.67906 | 120.08005 | 119.60729 | 0 |
| 1717794000 | 120.52619 | -1 | -0.83 | 121.65052 | 121.67273 | 120.05451 | 0 |
| 1717707600 | 121.52912 | 1.02 | 0.84 | 121.75539 | 121.76171 | 121.0534 | 0 |
| 1717621200 | 120.5118 | 0.01 | 0.01 | 119.85767 | 120.67173 | 119.79372 | 0 |
| 1717534800 | 120.50121 | -0.95 | -0.78 | 121.05178 | 121.05933 | 120.29833 | 0 |
| 1717448400 | 121.44814 | -1.18 | -0.97 | 122.60567 | 122.74396 | 121.39172 | 0 |
| 1717189200 | 122.63184 | -0.74 | -0.60 | 123.10607 | 123.17965 | 122.33337 | 0 |
| 1717102800 | 123.37043 | -1.53 | -1.23 | 123.13048 | 123.70254 | 123.02486 | 0 |
| 1717016400 | 124.90172 | -0.27 | -0.22 | 125.20303 | 125.28629 | 124.2742 | 0 |
| 1716930000 | 125.17403 | 1.14 | 0.92 | 125.17187 | 125.34274 | 124.87535 | 0 |
| 1716584400 | 124.03755 | 0 | 0.00 | 124.20121 | 124.37027 | 124.0248 | 0 |
| 1716498000 | 124.03533 | -0.77 | -0.62 | 124.53591 | 124.73827 | 123.88729 | 0 |
| 1716411600 | 124.803 | -0.34 | -0.27 | 125.16356 | 125.31402 | 124.59299 | 0 |
| 1716325200 | 125.13832 | -0.54 | -0.43 | 125.14692 | 125.66451 | 125.03499 | 0 |
| 1716238800 | 125.67636 | -0.35 | -0.28 | 125.66437 | 125.82563 | 125.59577 | 0 |
| 1715979600 | 126.03078 | 0.84 | 0.67 | 125.56231 | 126.22155 | 125.409 | 0 |
| 1715893200 | 125.18856 | 0.98 | 0.79 | 125.18669 | 125.28074 | 124.81326 | 0 |
| 1715806800 | 124.20871 | 1.15 | 0.93 | 123.85814 | 124.73161 | 123.84391 | 0 |
| 1715720400 | 123.06004 | 0.48 | 0.39 | 123.0584 | 123.38393 | 122.95542 | 0 |
| 1715634000 | 122.58369 | -0.79 | -0.64 | 122.75099 | 123.02899 | 122.52582 | 0 |
| 1715374800 | 123.37458 | 0.09 | 0.07 | 123.42293 | 123.71316 | 123.24219 | 0 |
| 1715288400 | 123.28225 | -0.93 | -0.75 | 123.28668 | 123.6158 | 123.11124 | 0 |
| 1715202000 | 124.21347 | 0.54 | 0.44 | 124.3112 | 124.413 | 124.18565 | 0 |
| 1715115600 | 123.67346 | 0.23 | 0.19 | 123.69653 | 123.82506 | 123.47565 | 0 |
| 1715029200 | 123.43941 | 0.81 | 0.66 | 123.2999 | 123.75141 | 123.09892 | 0 |
| 1714770000 | 122.62951 | 0.57 | 0.47 | 122.35492 | 123.07645 | 122.29785 | 0 |
| 1714683600 | 122.0616 | -0.06 | -0.05 | 122.15885 | 122.45775 | 121.97042 | 0 |
| 1714597200 | 122.12515 | -0.01 | -0.01 | 121.93129 | 122.54922 | 121.87331 | 0 |
| 1714510800 | 122.13129 | -0.45 | -0.37 | 122.61703 | 122.85462 | 121.92103 | 0 |
| 1714424400 | 122.58342 | 1.44 | 1.19 | 122.19129 | 122.67477 | 122.11034 | 0 |
| 1714165200 | 121.14518 | 1.41 | 1.18 | 120.49199 | 121.15927 | 120.36377 | 0 |
| 1714078800 | 119.73817 | -1.22 | -1.01 | 120.0275 | 120.05619 | 119.25983 | 0 |
| 1713992400 | 120.95615 | 2.25 | 1.90 | 120.93187 | 121.09525 | 120.47783 | 0 |
| 1713906000 | 118.70174 | 0.83 | 0.70 | 118.27403 | 118.88291 | 118.25247 | 0 |
| 1713819600 | 117.87507 | -2.39 | -1.98 | 117.90361 | 117.97831 | 117.46606 | 0 |
| 1713560400 | 120.26201 | -2.76 | -2.24 | 119.99379 | 120.48393 | 119.73535 | 0 |
| 1713474000 | 123.02291 | 0.74 | 0.60 | 123.14619 | 123.21031 | 122.54253 | 0 |
| 1713387600 | 122.2847 | 2.59 | 2.16 | 122.42738 | 122.69945 | 122.27853 | 0 |
| 1713301200 | 119.69374 | -3.16 | -2.57 | 120.11849 | 120.17158 | 119.49005 | 0 |
| 1713214800 | 122.85249 | -2.65 | -2.11 | 123.55045 | 123.55152 | 122.63891 | 0 |
| 1712955600 | 125.50644 | 1.31 | 1.06 | 126.05234 | 126.19098 | 125.50613 | 0 |
| 1712869200 | 124.19215 | -0.01 | -0.01 | 124.31727 | 124.45647 | 123.91728 | 0 |
| 1712782800 | 124.20106 | -0.81 | -0.65 | 124.82669 | 124.88065 | 123.57314 | 0 |
| 1712696400 | 125.00912 | 0.64 | 0.51 | 125.19129 | 125.54593 | 125.00394 | 0 |
| 1712610000 | 124.37314 | 1.1 | 0.89 | 124.13505 | 124.52345 | 124.07964 | 0 |
| 1712350800 | 123.27769 | 0.63 | 0.51 | 122.66789 | 123.30198 | 122.57991 | 0 |
| 1712264400 | 122.64729 | 0.51 | 0.41 | 122.41099 | 122.98268 | 122.26174 | 0 |
| 1712178000 | 122.14073 | 0.49 | 0.40 | 122.16551 | 122.53047 | 122.02845 | 0 |
| 1712091600 | 121.6503 | 1.02 | 0.85 | 121.84498 | 121.90161 | 121.6404 | 0 |
| 1712005200 | 120.62659 | 0.79 | 0.66 | 120.60951 | 120.89419 | 120.33169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
