News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721854800 | 30.76092 | -0.46 | -1.46 | 31.217453 | 31.217453 | 30.739695 | 0 |
| 1721768400 | 31.217962 | -0.02 | -0.08 | 31.2424 | 31.382635 | 31.198705 | 0 |
| 1721682000 | 31.24291 | 0.32 | 1.03 | 30.921951 | 31.244765 | 30.921951 | 0 |
| 1721422800 | 30.92368 | -0.29 | -0.93 | 31.211806 | 31.312368 | 30.89415 | 0 |
| 1721336400 | 31.213338 | -0.2 | -0.63 | 31.410025 | 31.609411 | 31.174958 | 0 |
| 1721250000 | 31.410537 | -0.08 | -0.25 | 31.489303 | 31.593349 | 31.402005 | 0 |
| 1721163600 | 31.489816 | 0.43 | 1.39 | 31.058501 | 31.505512 | 31.058501 | 0 |
| 1721077200 | 31.059008 | 0.13 | 0.42 | 30.929815 | 31.205532 | 30.929815 | 0 |
| 1720818000 | 30.930317 | 0.19 | 0.61 | 30.740205 | 31.105394 | 30.740205 | 0 |
| 1720731600 | 30.741716 | 0.17 | 0.57 | 30.5685 | 30.791257 | 30.5685 | 0 |
| 1720645200 | 30.568998 | 0.22 | 0.71 | 30.352787 | 30.575522 | 30.334576 | 0 |
| 1720558800 | 30.353282 | -0.07 | -0.22 | 30.420167 | 30.49003 | 30.352144 | 0 |
| 1720472400 | 30.420663 | 0.04 | 0.12 | 30.384449 | 30.547763 | 30.357 | 0 |
| 1720213200 | 30.384939 | 0.05 | 0.17 | 30.331139 | 30.399487 | 30.151722 | 0 |
| 1720040400 | 30.332626 | 0.01 | 0.02 | 30.324357 | 30.376317 | 30.273943 | 0 |
| 1719954000 | 30.325349 | 0.2 | 0.66 | 30.125884 | 30.329986 | 30.057654 | 0 |
| 1719867600 | 30.126376 | -0.17 | -0.56 | 30.294109 | 30.457997 | 30.082107 | 0 |
| 1719608400 | 30.294598 | -0.09 | -0.29 | 30.380437 | 30.508605 | 30.184611 | 0 |
| 1719522000 | 30.381924 | -0.08 | -0.26 | 30.415933 | 30.415933 | 30.263483 | 0 |
| 1719435600 | 30.459925 | -0.14 | -0.46 | 30.600779 | 30.600779 | 30.316938 | 0 |
| 1719349200 | 30.601274 | -0.23 | -0.76 | 30.834827 | 30.834827 | 30.536019 | 0 |
| 1719262800 | 30.835326 | 0.17 | 0.55 | 30.666313 | 30.983252 | 30.666313 | 0 |
| 1719003600 | 30.666794 | -0.05 | -0.16 | 30.714876 | 30.739106 | 30.540168 | 0 |
| 1718917200 | 30.71638 | 0.05 | 0.15 | 30.669541 | 30.780673 | 30.651644 | 0 |
| 1718744400 | 30.67003 | 0.19 | 0.61 | 30.483102 | 30.67003 | 30.468312 | 0 |
| 1718658000 | 30.484094 | 0.36 | 1.20 | 30.120964 | 30.525941 | 30.049247 | 0 |
| 1718398800 | 30.121437 | -0.15 | -0.51 | 30.273432 | 30.273432 | 29.89447 | 0 |
| 1718312400 | 30.274915 | 0 | 0.01 | 30.272564 | 30.288347 | 30.032289 | 0 |
| 1718226000 | 30.273054 | 0.14 | 0.45 | 30.136591 | 30.368567 | 30.136591 | 0 |
| 1718139600 | 30.137079 | -0.14 | -0.46 | 30.276734 | 30.276734 | 29.974543 | 0 |
| 1718053200 | 30.277225 | 0.04 | 0.15 | 30.231894 | 30.297122 | 30.112446 | 0 |
| 1717794000 | 30.232376 | 0.02 | 0.06 | 30.212808 | 30.389484 | 30.211406 | 0 |
| 1717707600 | 30.21429 | -0.07 | -0.22 | 30.281056 | 30.310413 | 30.111449 | 0 |
| 1717621200 | 30.281546 | 0.17 | 0.58 | 30.106891 | 30.289695 | 30.031929 | 0 |
| 1717534800 | 30.107379 | 0.01 | 0.03 | 30.098174 | 30.151662 | 29.9514 | 0 |
| 1717448400 | 30.098662 | -0.18 | -0.60 | 30.278952 | 30.305235 | 29.889637 | 0 |
| 1717189200 | 30.279436 | 0.35 | 1.18 | 29.923513 | 30.291895 | 29.843863 | 0 |
| 1717102800 | 29.92498 | 0.22 | 0.76 | 29.700034 | 29.958755 | 29.700034 | 0 |
| 1717016400 | 29.700517 | -0.19 | -0.64 | 29.890935 | 29.890935 | 29.671195 | 0 |
| 1716930000 | 29.891421 | -0.4 | -1.32 | 30.289265 | 1550002 | 0.04 | 0 |
| 1716584400 | 30.289748 | 0.14 | 0.47 | 30.144604 | 30.322403 | 30.144604 | 0 |
| 1716498000 | 30.146578 | -0.28 | -0.93 | 30.428846 | 30.480235 | 30.115482 | 0 |
| 1716411600 | 30.429342 | 0.01 | 0.02 | 30.422631 | 30.553078 | 30.349512 | 0 |
| 1716325200 | 30.423127 | -0 | -0.01 | 30.424303 | 30.434904 | 30.326114 | 0 |
| 1716238800 | 30.424799 | -0.12 | -0.38 | 30.541062 | 30.571883 | 30.407991 | 0 |
| 1715979600 | 30.541556 | 0.14 | 0.46 | 30.40026 | 30.545007 | 30.400121 | 0 |
| 1715893200 | 30.401753 | 0.06 | 0.18 | 30.346064 | 30.496711 | 30.346064 | 0 |
| 1715806800 | 30.346559 | 0.17 | 0.58 | 30.172555 | 30.37973 | 30.172555 | 0 |
| 1715720400 | 30.173048 | 0.03 | 0.10 | 30.142015 | 30.199072 | 30.061654 | 0 |
| 1715634000 | 30.142508 | -0.2 | -0.66 | 30.342944 | 30.413734 | 30.130618 | 0 |
| 1715374800 | 30.343437 | 0.13 | 0.44 | 30.210145 | 30.358813 | 30.210145 | 0 |
| 1715288400 | 30.21163 | 0.23 | 0.76 | 29.98291 | 30.222042 | 29.972483 | 0 |
| 1715202000 | 29.983401 | 0.01 | 0.04 | 29.971809 | 30.022041 | 29.950306 | 0 |
| 1715115600 | 29.9723 | 0.24 | 0.79 | 29.735736 | 29.989862 | 29.735736 | 0 |
| 1715029200 | 29.736222 | 0.26 | 0.90 | 29.471871 | 29.736222 | 29.471871 | 0 |
| 1714770000 | 29.472345 | 0.18 | 0.61 | 29.292435 | 29.500368 | 29.246602 | 0 |
| 1714683600 | 29.293873 | 0.09 | 0.32 | 29.199089 | 29.355172 | 29.124768 | 0 |
| 1714597200 | 29.199565 | -0.06 | -0.20 | 29.257474 | 29.465495 | 29.0887 | 0 |
| 1714510800 | 29.25795 | -0.33 | -1.10 | 29.583872 | 29.583872 | 29.257457 | 0 |
| 1714424400 | 29.584354 | 0.04 | 0.14 | 29.541559 | 29.639999 | 29.467013 | 0 |
| 1714165200 | 29.542036 | -0.05 | -0.16 | 29.587885 | 29.647224 | 29.495001 | 0 |
| 1714078800 | 29.589337 | -0.1 | -0.33 | 29.685961 | 29.685961 | 29.309823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
