Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimensional Global Core Plus Fixed Income ETF | DFGP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.10281 | 0.20% | 52.4794 | 16:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.3681 | 52.3681 | 52.5269 | 52.4794 | 52.3766 |
DFGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 52.4794 | 0.10 | 0.20% | 52.3681 | 52.5269 | 52.3681 | 0 |
| May 30 2024 | 52.3766 | 0.15 | 0.29% | 52.2552 | 52.3784 | 52.2552 | 0 |
| May 29 2024 | 52.2263 | -0.29 | -0.55% | 52.3314 | 52.3427 | 52.1743 | 0 |
| May 28 2024 | 52.5135 | -0.06 | -0.11% | 52.6945 | 1,138,680.80 | 134,217.728 | 0 |
| May 24 2024 | 52.5727 | 0.02 | 0.04% | 52.5188 | 52.5755 | 52.4863 | 0 |
| May 23 2024 | 52.5535 | -0.11 | -0.22% | 52.7183 | 52.7183 | 52.5238 | 0 |
| May 22 2024 | 52.6673 | -0.09 | -0.17% | 52.6213 | 52.6971 | 52.6113 | 0 |
| May 21 2024 | 52.7587 | 0.00 | 0.00% | 52.7106 | 52.7865 | 52.7101 | 0 |
| May 20 2024 | 52.7575 | -0.05 | -0.09% | 52.7841 | 52.7865 | 52.7422 | 0 |
| May 17 2024 | 52.8076 | -0.13 | -0.24% | 52.8695 | 52.8721 | 52.7973 | 0 |
| May 16 2024 | 52.9342 | -0.02 | -0.03% | 53.0264 | 53.0274 | 52.928 | 0 |
| May 15 2024 | 52.9502 | 0.32 | 0.61% | 52.761 | 52.9519 | 52.761 | 0 |
| May 14 2024 | 52.6313 | 0.05 | 0.09% | 52.5792 | 52.6386 | 52.5104 | 0 |
| May 13 2024 | 52.5863 | 0.02 | 0.04% | 52.5969 | 52.6575 | 52.5809 | 0 |
| May 10 2024 | 52.5648 | -0.06 | -0.12% | 52.6448 | 52.6448 | 52.5429 | 0 |
| May 09 2024 | 52.6296 | 0.03 | 0.05% | 52.5178 | 52.6429 | 52.5178 | 0 |
| May 08 2024 | 52.6014 | -0.10 | -0.18% | 52.3117 | 52.6361 | 52.2992 | 0 |
| May 07 2024 | 52.6976 | 0.18 | 0.34% | 52.6508 | 52.7744 | 52.6508 | 0 |
| May 06 2024 | 52.5201 | 0.08 | 0.15% | 52.5291 | 52.5429 | 52.4642 | 0 |
| May 03 2024 | 52.4411 | 0.24 | 0.46% | 52.2845 | 52.4706 | 52.2845 | 0 |
| May 02 2024 | 52.1997 | 0.21 | 0.40% | 52.116 | 52.2173 | 52.0466 | 0 |
| May 01 2024 | 51.993 | 0.01 | 0.02% | 51.9634 | 52.0802 | 51.9597 | 0 |
