Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Decentralized Finance | DEFX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.62 | 0.29% | 216.45 | 11:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.52 | 213.82 | 216.52 | 215.83 |
DEFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 216.45 | 0.62 | 0.29% | 216.52 | 216.52 | 213.82 | 0 |
| Apr 25 2024 | 215.83 | -7.91 | -3.54% | 215.09 | 215.83 | 212.04 | 0 |
| Apr 24 2024 | 223.74 | -4.38 | -1.92% | 230.98 | 232.26 | 223.74 | 0 |
| Apr 23 2024 | 228.12 | -0.41 | -0.18% | 225.78 | 228.12 | 225.02 | 0 |
| Apr 22 2024 | 228.53 | 11.00 | 5.06% | 229.51 | 229.95 | 228.22 | 0 |
| Apr 19 2024 | 217.53 | 0.86 | 0.40% | 218.50 | 219.79 | 217.53 | 0 |
| Apr 18 2024 | 216.67 | 7.78 | 3.72% | 209.62 | 216.67 | 209.38 | 0 |
| Apr 17 2024 | 208.89 | -3.17 | -1.49% | 216.18 | 216.70 | 208.89 | 0 |
| Apr 16 2024 | 212.06 | -9.47 | -4.27% | 216.62 | 216.66 | 211.35 | 0 |
| Apr 15 2024 | 221.53 | -41.77 | -15.86% | 227.14 | 227.67 | 221.53 | 0 |
| Apr 12 2024 | 263.30 | -7.67 | -2.83% | 271.75 | 271.98 | 263.30 | 0 |
| Apr 11 2024 | 270.97 | -11.72 | -4.15% | 280.26 | 280.26 | 270.97 | 0 |
| Apr 10 2024 | 282.69 | -9.92 | -3.39% | 287.03 | 287.03 | 279.09 | 0 |
| Apr 09 2024 | 292.61 | -10.93 | -3.60% | 298.25 | 299.56 | 292.61 | 0 |
| Apr 08 2024 | 303.54 | 19.96 | 7.04% | 293.71 | 304.24 | 293.71 | 0 |
| Apr 05 2024 | 283.58 | -11.64 | -3.94% | 284.37 | 285.42 | 279.45 | 0 |
| Apr 04 2024 | 295.22 | 5.96 | 2.06% | 288.96 | 295.22 | 288.96 | 0 |
| Apr 03 2024 | 289.26 | -0.85 | -0.29% | 290.94 | 291.98 | 285.77 | 0 |
| Apr 02 2024 | 290.11 | -19.05 | -6.16% | 296.84 | 296.84 | 286.61 | 0 |
| Apr 01 2024 | 309.16 | -16.98 | -5.21% | 311.74 | 312.73 | 309.16 | 0 |
| Mar 28 2024 | 326.14 | 4.35 | 1.35% | 326.72 | 326.83 | 323.52 | 0 |
| Mar 27 2024 | 321.79 | -4.72 | -1.45% | 325.07 | 326.35 | 321.79 | 0 |
