OMX Copenhagen Utilities PI (CX65PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 526.68181 | 0 | 0.00 | 527.75914 | 531.52981 | 523.98847 | 0 |
| 1718917200 | 526.68181 | 0.94 | 0.18 | 524.93114 | 528.70181 | 519.0058 | 0 |
| 1718744400 | 525.73914 | 9.02 | 1.75 | 517.7938 | 526.00847 | 510.92579 | 0 |
| 1718658000 | 516.71646 | -2.83 | -0.54 | 515.7738 | 522.50714 | 513.08046 | 0 |
| 1718398800 | 519.54447 | -10.77 | -2.03 | 528.83648 | 529.91381 | 516.85113 | 0 |
| 1718312400 | 530.31781 | -16.16 | -2.96 | 538.66715 | 548.6325 | 530.18314 | 0 |
| 1718226000 | 546.47783 | 14.81 | 2.79 | 525.20047 | 548.49783 | 518.73647 | 0 |
| 1718139600 | 531.66448 | 1.35 | 0.25 | 531.26048 | 534.08848 | 527.08581 | 0 |
| 1718053200 | 530.31781 | -4.85 | -0.91 | 530.31781 | 530.31781 | 526.95114 | 0 |
| 1717794000 | 535.16582 | -1.89 | -0.35 | 537.05115 | 543.78449 | 523.0458 | 0 |
| 1717707600 | 537.05115 | -21.82 | -3.90 | 560.48317 | 565.60051 | 536.24315 | 0 |
| 1717621200 | 558.86717 | 0 | 0.00 | 558.86717 | 558.86717 | 558.86717 | 0 |
| 1717534800 | 558.86717 | -5.39 | -0.95 | 563.84984 | 563.84984 | 558.86717 | 0 |
| 1717448400 | 564.25384 | 0.13 | 0.02 | 570.98718 | 570.98718 | 562.09916 | 0 |
| 1717189200 | 564.11918 | -0.13 | -0.02 | 560.75251 | 564.38851 | 557.1165 | 0 |
| 1717102800 | 564.25384 | 27.61 | 5.14 | 542.57249 | 570.71785 | 542.57249 | 0 |
| 1717016400 | 536.64715 | -18.72 | -3.37 | 547.01649 | 551.99915 | 536.64715 | 0 |
| 1716930000 | 555.36582 | 14.27 | 2.64 | 557.25117 | 563.31118 | 554.15383 | 0 |
| 1716584400 | 541.09115 | -3.23 | -0.59 | 542.57249 | 547.95916 | 539.74449 | 0 |
| 1716498000 | 544.32316 | -8.35 | -1.51 | 550.6525 | 550.6525 | 543.11116 | 0 |
| 1716411600 | 552.6725 | -6.87 | -1.23 | 545.13116 | 553.4805 | 538.39782 | 0 |
| 1716325200 | 559.54051 | -5.39 | -0.95 | 554.15383 | 562.63784 | 550.92183 | 0 |
| 1716238800 | 564.92718 | 0 | 0.00 | 564.92718 | 564.92718 | 564.92718 | 0 |
| 1715979600 | 564.92718 | -17.37 | -2.98 | 580.41386 | 580.81786 | 559.80984 | 0 |
| 1715893200 | 582.29918 | 1.48 | 0.26 | 580.14452 | 582.29918 | 572.06452 | 0 |
| 1715806800 | 580.81786 | 28.68 | 5.20 | 557.65517 | 582.16453 | 556.44317 | 0 |
| 1715720400 | 552.13383 | -6.87 | -1.23 | 555.23117 | 559.13649 | 550.38316 | 0 |
| 1715634000 | 559.00184 | -21.55 | -3.71 | 559.67517 | 561.42584 | 544.86183 | 0 |
| 1715374800 | 580.54852 | 0 | 0.00 | 580.54852 | 580.54852 | 580.54852 | 0 |
| 1715288400 | 580.54852 | 0 | 0.00 | 580.54852 | 580.54852 | 580.54852 | 0 |
| 1715202000 | 580.54852 | -2.56 | -0.44 | 581.08719 | 584.45386 | 570.71785 | 0 |
| 1715115600 | 583.10718 | 26.13 | 4.69 | 557.38584 | 583.10718 | 557.38584 | 0 |
| 1715029200 | 556.98184 | 9.7 | 1.77 | 547.82449 | 556.98184 | 546.88183 | 0 |
| 1714770000 | 547.28583 | 19.66 | 3.73 | 530.99114 | 575.70052 | 522.10314 | 0 |
| 1714683600 | 527.62447 | 13.87 | 2.70 | 523.0458 | 537.32048 | 518.73647 | 0 |
| 1714597200 | 513.75379 | -5.66 | -1.09 | 514.02313 | 521.4298 | 513.21513 | 0 |
| 1714510800 | 519.4098 | -9.16 | -1.73 | 530.58714 | 531.66448 | 516.71646 | 0 |
| 1714424400 | 528.56714 | 4.85 | 0.93 | 525.87381 | 530.45248 | 522.6418 | 0 |
| 1714165200 | 523.71914 | 11.99 | 2.34 | 518.1978 | 533.54981 | 516.85113 | 0 |
| 1714078800 | 511.73379 | -2.96 | -0.58 | 512.81113 | 531.52981 | 510.11779 | 0 |
| 1713992400 | 514.69646 | -9.56 | -1.82 | 520.35247 | 524.2578 | 512.67646 | 0 |
| 1713906000 | 524.2578 | 13.06 | 2.56 | 513.48446 | 529.10581 | 512.00313 | 0 |
| 1713819600 | 511.19513 | -7.41 | -1.43 | 513.21513 | 516.5818 | 506.48179 | 0 |
| 1713560400 | 518.6018 | -5.79 | -1.10 | 521.0258 | 521.29513 | 511.59913 | 0 |
| 1713474000 | 524.39247 | 18.18 | 3.59 | 513.48446 | 528.16314 | 511.19513 | 0 |
| 1713387600 | 506.21246 | -10.1 | -1.96 | 514.69646 | 515.23513 | 503.65379 | 0 |
| 1713301200 | 516.31246 | -17.51 | -3.28 | 521.69914 | 527.75914 | 511.86846 | 0 |
| 1713214800 | 533.81915 | -11.58 | -2.12 | 545.93916 | 545.93916 | 528.97114 | 0 |
| 1712955600 | 545.40049 | 23.43 | 4.49 | 533.81915 | 551.0565 | 533.81915 | 0 |
| 1712869200 | 521.96847 | 7.81 | 1.52 | 513.08046 | 531.12581 | 512.5418 | 0 |
| 1712782800 | 514.15779 | -17.64 | -3.32 | 536.64715 | 547.42049 | 505.40446 | 0 |
| 1712696400 | 531.79915 | 9.29 | 1.78 | 521.8338 | 538.66715 | 519.8138 | 0 |
| 1712610000 | 522.50714 | 6.33 | 1.23 | 519.54447 | 523.71914 | 517.65913 | 0 |
| 1712350800 | 516.1778 | -11.72 | -2.22 | 522.6418 | 526.95114 | 513.34979 | 0 |
| 1712264400 | 527.89381 | 17.64 | 3.46 | 509.71379 | 531.93381 | 509.71379 | 0 |
| 1712178000 | 510.25246 | 2.96 | 0.58 | 501.36445 | 513.21513 | 495.97778 | 0 |
| 1712091600 | 507.28979 | -10.37 | -2.00 | 511.19513 | 514.29246 | 505.80846 | 0 |
| 1712005200 | 517.65913 | 0 | 0.00 | 517.65913 | 517.65913 | 517.65913 | 0 |
| 1711659600 | 517.65913 | 0 | 0.00 | 517.65913 | 517.65913 | 517.65913 | 0 |
| 1711573200 | 517.65913 | 12.93 | 2.56 | 505.13512 | 521.4298 | 502.03779 | 0 |
| 1711486800 | 504.73112 | -3.37 | -0.66 | 506.21246 | 509.30979 | 502.71112 | 0 |
| 1711400400 | 508.09779 | -4.85 | -0.95 | 510.92579 | 511.73379 | 504.46179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
