Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Energy GI | CX60GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -165.12 | -2.16% | 7,464.11 | 11:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,629.23 |
CX60GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX60GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,464.11 | -165.12 | -2.16% | 7,594.87 | 7,649.70 | 7,464.11 | 0 |
| Jun 13 2024 | 7,629.23 | 35.07 | 0.46% | 7,505.93 | 7,785.01 | 7,473.44 | 0 |
| Jun 12 2024 | 7,594.15 | 27.35 | 0.36% | 7,499.19 | 7,700.88 | 7,439.08 | 0 |
| Jun 11 2024 | 7,566.80 | -17.33 | -0.23% | 7,622.80 | 7,661.07 | 7,513.60 | 0 |
| Jun 10 2024 | 7,584.13 | -139.76 | -1.81% | 7,598.96 | 7,598.96 | 7,439.11 | 0 |
| Jun 07 2024 | 7,723.89 | -102.41 | -1.31% | 7,796.35 | 7,873.55 | 7,632.37 | 0 |
| Jun 06 2024 | 7,826.30 | -23.46 | -0.30% | 7,942.22 | 8,065.42 | 7,819.48 | 0 |
| Jun 05 2024 | 7,849.76 | 0.00 | 0.00% | 7,849.76 | 7,849.76 | 7,849.76 | 0 |
| Jun 04 2024 | 7,849.76 | -69.77 | -0.88% | 7,922.28 | 7,946.90 | 7,823.33 | 0 |
| Jun 03 2024 | 7,919.53 | 18.54 | 0.23% | 7,922.26 | 8,016.45 | 7,889.14 | 0 |
| May 31 2024 | 7,900.99 | -64.88 | -0.81% | 7,969.95 | 7,981.14 | 7,860.74 | 0 |
| May 30 2024 | 7,965.87 | 16.37 | 0.21% | 7,834.82 | 8,076.12 | 7,834.82 | 0 |
| May 29 2024 | 7,949.50 | -336.07 | -4.06% | 8,171.62 | 8,180.31 | 7,949.50 | 0 |
| May 28 2024 | 8,285.57 | 530.23 | 6.84% | 8,189.00 | 8,417.60 | 8,189.00 | 0 |
| May 24 2024 | 7,755.34 | -76.86 | -0.98% | 7,739.17 | 7,805.57 | 7,711.23 | 0 |
| May 23 2024 | 7,832.19 | 11.98 | 0.15% | 7,869.99 | 7,972.68 | 7,780.17 | 0 |
| May 22 2024 | 7,820.22 | -117.10 | -1.48% | 7,852.11 | 7,872.21 | 7,687.78 | 0 |
| May 21 2024 | 7,937.32 | 84.88 | 1.08% | 7,728.08 | 7,974.35 | 7,696.83 | 0 |
| May 20 2024 | 7,852.44 | 0.00 | 0.00% | 7,852.44 | 7,852.44 | 7,852.44 | 0 |
| May 17 2024 | 7,852.44 | -304.37 | -3.73% | 8,065.02 | 8,069.63 | 7,847.46 | 0 |
