OMX Copenhagen Alternative Energy PI (CX601020PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 7361.7528 | -61.28 | -0.83 | 7361.7528 | 7361.7528 | 7361.7528 | 0 |
| 1718917200 | 7423.0293 | 141.07 | 1.94 | 7423.0293 | 7423.0293 | 7423.0293 | 0 |
| 1718744400 | 7281.9643 | 22.38 | 0.31 | 7281.9643 | 7281.9643 | 7281.9643 | 0 |
| 1718658000 | 7259.5864 | -280.96 | -3.73 | 7259.5864 | 7259.5864 | 7259.5864 | 0 |
| 1718398800 | 7540.5462 | -166.53 | -2.16 | 7540.5462 | 7540.5462 | 7540.5462 | 0 |
| 1718312400 | 7707.081 | 36.01 | 0.47 | 7707.081 | 7707.081 | 7707.081 | 0 |
| 1718226000 | 7671.0732 | 26.52 | 0.35 | 7671.0732 | 7671.0732 | 7671.0732 | 0 |
| 1718139600 | 7644.5496 | -18.38 | -0.24 | 7644.5496 | 7644.5496 | 7644.5496 | 0 |
| 1718053200 | 7662.9268 | -146.83 | -1.88 | 7662.9268 | 7662.9268 | 7662.9268 | 0 |
| 1717794000 | 7809.7534 | -109.89 | -1.39 | 7809.7534 | 7809.7534 | 7809.7534 | 0 |
| 1717707600 | 7919.646 | -22.89 | -0.29 | 7919.646 | 7919.646 | 7919.646 | 0 |
| 1717621200 | 7942.5326 | 0 | 0.00 | 7942.5326 | 7942.5326 | 7942.5326 | 0 |
| 1717534800 | 7942.5326 | -66.97 | -0.84 | 7942.5326 | 7942.5326 | 7942.5326 | 0 |
| 1717448400 | 8009.5072 | 22.96 | 0.29 | 8009.5072 | 8009.5072 | 8009.5072 | 0 |
| 1717189200 | 7986.5492 | -67.18 | -0.83 | 7986.5492 | 7986.5492 | 7986.5492 | 0 |
| 1717102800 | 8053.7287 | 18.97 | 0.24 | 8053.7287 | 8053.7287 | 8053.7287 | 0 |
| 1717016400 | 8034.7575 | -345.45 | -4.12 | 8034.7575 | 8034.7575 | 8034.7575 | 0 |
| 1716930000 | 8380.204 | 542.02 | 6.92 | 8380.204 | 8380.204 | 8380.204 | 0 |
| 1716584400 | 7838.1802 | -76.91 | -0.97 | 7838.1802 | 7838.1802 | 7838.1802 | 0 |
| 1716498000 | 7915.0922 | 12.29 | 0.16 | 7915.0922 | 7915.0922 | 7915.0922 | 0 |
| 1716411600 | 7902.7973 | -115.47 | -1.44 | 7902.7973 | 7902.7973 | 7902.7973 | 0 |
| 1716325200 | 8018.2637 | 86.16 | 1.09 | 8018.2637 | 8018.2637 | 8018.2637 | 0 |
| 1716238800 | 7932.1011 | 0 | 0.00 | 7932.1011 | 7932.1011 | 7932.1011 | 0 |
| 1715979600 | 7932.1011 | -311.69 | -3.78 | 7932.1011 | 7932.1011 | 7932.1011 | 0 |
| 1715893200 | 8243.791 | 92.59 | 1.14 | 8243.791 | 8243.791 | 8243.791 | 0 |
| 1715806800 | 8151.1991 | 83.24 | 1.03 | 8151.1991 | 8151.1991 | 8151.1991 | 0 |
| 1715720400 | 8067.9575 | 99.96 | 1.25 | 8067.9575 | 8067.9575 | 8067.9575 | 0 |
| 1715634000 | 7967.9966 | 64.42 | 0.82 | 7967.9966 | 7967.9966 | 7967.9966 | 0 |
| 1715374800 | 7903.573 | 0 | 0.00 | 7903.573 | 7903.573 | 7903.573 | 0 |
| 1715288400 | 7903.573 | 0 | 0.00 | 7903.573 | 7903.573 | 7903.573 | 0 |
| 1715202000 | 7903.573 | 152.66 | 1.97 | 7903.573 | 7903.573 | 7903.573 | 0 |
| 1715115600 | 7750.9138 | 234.69 | 3.12 | 7750.9138 | 7750.9138 | 7750.9138 | 0 |
| 1715029200 | 7516.2271 | 33.68 | 0.45 | 7516.2271 | 7516.2271 | 7516.2271 | 0 |
| 1714770000 | 7482.551 | 62.49 | 0.84 | 7482.551 | 7482.551 | 7482.551 | 0 |
| 1714683600 | 7420.0588 | -314.36 | -4.06 | 7420.0588 | 7420.0588 | 7420.0588 | 0 |
| 1714597200 | 7734.4207 | -63.18 | -0.81 | 7734.4207 | 7734.4207 | 7734.4207 | 0 |
| 1714510800 | 7797.5971 | 136.82 | 1.79 | 7797.5971 | 7797.5971 | 7797.5971 | 0 |
| 1714424400 | 7660.7815 | 60.33 | 0.79 | 7660.7815 | 7660.7815 | 7660.7815 | 0 |
| 1714165200 | 7600.4527 | 246.97 | 3.36 | 7600.4527 | 7600.4527 | 7600.4527 | 0 |
| 1714078800 | 7353.4848 | -143.89 | -1.92 | 7353.4848 | 7353.4848 | 7353.4848 | 0 |
| 1713992400 | 7497.3734 | -186.79 | -2.43 | 7497.3734 | 7497.3734 | 7497.3734 | 0 |
| 1713906000 | 7684.1651 | 117.17 | 1.55 | 7684.1651 | 7684.1651 | 7684.1651 | 0 |
| 1713819600 | 7566.9933 | 244.36 | 3.34 | 7566.9933 | 7566.9933 | 7566.9933 | 0 |
| 1713560400 | 7322.6316 | 1.41 | 0.02 | 7322.6316 | 7322.6316 | 7322.6316 | 0 |
| 1713474000 | 7321.2191 | 18.37 | 0.25 | 7321.2191 | 7321.2191 | 7321.2191 | 0 |
| 1713387600 | 7302.8494 | -50.17 | -0.68 | 7302.8494 | 7302.8494 | 7302.8494 | 0 |
| 1713301200 | 7353.0202 | -87.52 | -1.18 | 7353.0202 | 7353.0202 | 7353.0202 | 0 |
| 1713214800 | 7440.5379 | -1.38 | -0.02 | 7440.5379 | 7440.5379 | 7440.5379 | 0 |
| 1712955600 | 7441.9215 | -26.25 | -0.35 | 7441.9215 | 7441.9215 | 7441.9215 | 0 |
| 1712869200 | 7468.1734 | 50.84 | 0.69 | 7468.1734 | 7468.1734 | 7468.1734 | 0 |
| 1712782800 | 7417.3329 | -250.56 | -3.27 | 7417.3329 | 7417.3329 | 7417.3329 | 0 |
| 1712696400 | 7667.8972 | 47.32 | 0.62 | 7667.8972 | 7667.8972 | 7667.8972 | 0 |
| 1712610000 | 7620.578 | 142.91 | 1.91 | 7620.578 | 7620.578 | 7620.578 | 0 |
| 1712350800 | 7477.6634 | -118.47 | -1.56 | 7477.6634 | 7477.6634 | 7477.6634 | 0 |
| 1712264400 | 7596.1344 | -16.41 | -0.22 | 7596.1344 | 7596.1344 | 7596.1344 | 0 |
| 1712178000 | 7612.5451 | -94.72 | -1.23 | 7612.5451 | 7612.5451 | 7612.5451 | 0 |
| 1712091600 | 7707.2673 | -276.37 | -3.46 | 7707.2673 | 7707.2673 | 7707.2673 | 0 |
| 1712005200 | 7983.6382 | 0 | 0.00 | 7983.6382 | 7983.6382 | 7983.6382 | 0 |
| 1711659600 | 7983.6382 | 0 | 0.00 | 7983.6382 | 7983.6382 | 7983.6382 | 0 |
| 1711573200 | 7983.6382 | -138.28 | -1.70 | 7983.6382 | 7983.6382 | 7983.6382 | 0 |
| 1711486800 | 8121.9223 | -131.63 | -1.59 | 8121.9223 | 8121.9223 | 8121.9223 | 0 |
| 1711400400 | 8253.5494 | -40.27 | -0.49 | 8253.5494 | 8253.5494 | 8253.5494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
