Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Alternative Energy PI | CX601020PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -166.53 | -2.16% | 7,540.55 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,540.55 | 7,540.55 | 7,540.55 | 7,707.08 |
CX601020PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX601020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,540.55 | -166.53 | -2.16% | 7,540.55 | 7,540.55 | 7,540.55 | 0 |
| Jun 13 2024 | 7,707.08 | 36.01 | 0.47% | 7,707.08 | 7,707.08 | 7,707.08 | 0 |
| Jun 12 2024 | 7,671.07 | 26.52 | 0.35% | 7,671.07 | 7,671.07 | 7,671.07 | 0 |
| Jun 11 2024 | 7,644.55 | -18.38 | -0.24% | 7,644.55 | 7,644.55 | 7,644.55 | 0 |
| Jun 10 2024 | 7,662.93 | -146.83 | -1.88% | 7,662.93 | 7,662.93 | 7,662.93 | 0 |
| Jun 07 2024 | 7,809.75 | -109.89 | -1.39% | 7,809.75 | 7,809.75 | 7,809.75 | 0 |
| Jun 06 2024 | 7,919.65 | -22.89 | -0.29% | 7,919.65 | 7,919.65 | 7,919.65 | 0 |
| Jun 05 2024 | 7,942.53 | 0.00 | 0.00% | 7,942.53 | 7,942.53 | 7,942.53 | 0 |
| Jun 04 2024 | 7,942.53 | -66.97 | -0.84% | 7,942.53 | 7,942.53 | 7,942.53 | 0 |
| Jun 03 2024 | 8,009.51 | 22.96 | 0.29% | 8,009.51 | 8,009.51 | 8,009.51 | 0 |
| May 31 2024 | 7,986.55 | -67.18 | -0.83% | 7,986.55 | 7,986.55 | 7,986.55 | 0 |
| May 30 2024 | 8,053.73 | 18.97 | 0.24% | 8,053.73 | 8,053.73 | 8,053.73 | 0 |
| May 29 2024 | 8,034.76 | -345.45 | -4.12% | 8,034.76 | 8,034.76 | 8,034.76 | 0 |
| May 28 2024 | 8,380.20 | 542.02 | 6.92% | 8,380.20 | 8,380.20 | 8,380.20 | 0 |
| May 24 2024 | 7,838.18 | -76.91 | -0.97% | 7,838.18 | 7,838.18 | 7,838.18 | 0 |
| May 23 2024 | 7,915.09 | 12.29 | 0.16% | 7,915.09 | 7,915.09 | 7,915.09 | 0 |
| May 22 2024 | 7,902.80 | -115.47 | -1.44% | 7,902.80 | 7,902.80 | 7,902.80 | 0 |
| May 21 2024 | 8,018.26 | 86.16 | 1.09% | 8,018.26 | 8,018.26 | 8,018.26 | 0 |
| May 20 2024 | 7,932.10 | 0.00 | 0.00% | 7,932.10 | 7,932.10 | 7,932.10 | 0 |
| May 17 2024 | 7,932.10 | -311.69 | -3.78% | 7,932.10 | 7,932.10 | 7,932.10 | 0 |
