OMX Copenhagen Alternative Energy GI (CX601020GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 8147.0248 | -67.81 | -0.83 | 8147.0248 | 8147.0248 | 8147.0248 | 0 |
| 1718917200 | 8214.8377 | 156.11 | 1.94 | 8214.8377 | 8214.8377 | 8214.8377 | 0 |
| 1718744400 | 8058.7254 | 24.77 | 0.31 | 8058.7254 | 8058.7254 | 8058.7254 | 0 |
| 1718658000 | 8033.9604 | -310.93 | -3.73 | 8033.9604 | 8033.9604 | 8033.9604 | 0 |
| 1718398800 | 8344.89 | -184.3 | -2.16 | 8344.89 | 8344.89 | 8344.89 | 0 |
| 1718312400 | 8529.1888 | 39.85 | 0.47 | 8529.1888 | 8529.1888 | 8529.1888 | 0 |
| 1718226000 | 8489.3401 | 29.35 | 0.35 | 8489.3401 | 8489.3401 | 8489.3401 | 0 |
| 1718139600 | 8459.9874 | -20.34 | -0.24 | 8459.9874 | 8459.9874 | 8459.9874 | 0 |
| 1718053200 | 8480.3248 | -162.49 | -1.88 | 8480.3248 | 8480.3248 | 8480.3248 | 0 |
| 1717794000 | 8642.8133 | -121.61 | -1.39 | 8642.8133 | 8642.8133 | 8642.8133 | 0 |
| 1717707600 | 8764.428 | -25.33 | -0.29 | 8764.428 | 8764.428 | 8764.428 | 0 |
| 1717621200 | 8789.7559 | 0 | 0.00 | 8789.7559 | 8789.7559 | 8789.7559 | 0 |
| 1717534800 | 8789.7559 | -74.12 | -0.84 | 8789.7559 | 8789.7559 | 8789.7559 | 0 |
| 1717448400 | 8863.8747 | 25.41 | 0.29 | 8863.8747 | 8863.8747 | 8863.8747 | 0 |
| 1717189200 | 8838.4678 | -74.35 | -0.83 | 8838.4678 | 8838.4678 | 8838.4678 | 0 |
| 1717102800 | 8912.8132 | 20.99 | 0.24 | 8912.8132 | 8912.8132 | 8912.8132 | 0 |
| 1717016400 | 8891.8184 | -382.3 | -4.12 | 8891.8184 | 8891.8184 | 8891.8184 | 0 |
| 1716930000 | 9274.1134 | 599.84 | 6.92 | 9274.1134 | 9274.1134 | 9274.1134 | 0 |
| 1716584400 | 8674.2724 | -85.12 | -0.97 | 8674.2724 | 8674.2724 | 8674.2724 | 0 |
| 1716498000 | 8759.3884 | 13.61 | 0.16 | 8759.3884 | 8759.3884 | 8759.3884 | 0 |
| 1716411600 | 8745.7822 | -127.78 | -1.44 | 8745.7822 | 8745.7822 | 8745.7822 | 0 |
| 1716325200 | 8873.5651 | 95.35 | 1.09 | 8873.5651 | 8873.5651 | 8873.5651 | 0 |
| 1716238800 | 8778.2117 | 0 | 0.00 | 8778.2117 | 8778.2117 | 8778.2117 | 0 |
| 1715979600 | 8778.2117 | -344.94 | -3.78 | 8778.2117 | 8778.2117 | 8778.2117 | 0 |
| 1715893200 | 9123.1494 | 102.47 | 1.14 | 9123.1494 | 9123.1494 | 9123.1494 | 0 |
| 1715806800 | 9020.6808 | 92.12 | 1.03 | 9020.6808 | 9020.6808 | 9020.6808 | 0 |
| 1715720400 | 8928.5598 | 110.62 | 1.25 | 8928.5598 | 8928.5598 | 8928.5598 | 0 |
| 1715634000 | 8817.9362 | 71.3 | 0.82 | 8817.9362 | 8817.9362 | 8817.9362 | 0 |
| 1715374800 | 8746.6405 | 0 | 0.00 | 8746.6405 | 8746.6405 | 8746.6405 | 0 |
| 1715288400 | 8746.6405 | 0 | 0.00 | 8746.6405 | 8746.6405 | 8746.6405 | 0 |
| 1715202000 | 8746.6405 | 168.94 | 1.97 | 8746.6405 | 8746.6405 | 8746.6405 | 0 |
| 1715115600 | 8577.6973 | 259.72 | 3.12 | 8577.6973 | 8577.6973 | 8577.6973 | 0 |
| 1715029200 | 8317.9768 | 37.27 | 0.45 | 8317.9768 | 8317.9768 | 8317.9768 | 0 |
| 1714770000 | 8280.7085 | 69.16 | 0.84 | 8280.7085 | 8280.7085 | 8280.7085 | 0 |
| 1714683600 | 8211.5503 | -347.89 | -4.06 | 8211.5503 | 8211.5503 | 8211.5503 | 0 |
| 1714597200 | 8559.4449 | -69.92 | -0.81 | 8559.4449 | 8559.4449 | 8559.4449 | 0 |
| 1714510800 | 8629.3603 | 151.41 | 1.79 | 8629.3603 | 8629.3603 | 8629.3603 | 0 |
| 1714424400 | 8477.9507 | 66.76 | 0.79 | 8477.9507 | 8477.9507 | 8477.9507 | 0 |
| 1714165200 | 8411.1866 | 273.31 | 3.36 | 8411.1866 | 8411.1866 | 8411.1866 | 0 |
| 1714078800 | 8137.8749 | -159.24 | -1.92 | 8137.8749 | 8137.8749 | 8137.8749 | 0 |
| 1713992400 | 8297.1119 | -206.72 | -2.43 | 8297.1119 | 8297.1119 | 8297.1119 | 0 |
| 1713906000 | 8503.8286 | 129.67 | 1.55 | 8503.8286 | 8503.8286 | 8503.8286 | 0 |
| 1713819600 | 8374.1582 | 270.43 | 3.34 | 8374.1582 | 8374.1582 | 8374.1582 | 0 |
| 1713560400 | 8103.7306 | 1.56 | 0.02 | 8103.7306 | 8103.7306 | 8103.7306 | 0 |
| 1713474000 | 8102.1675 | 20.33 | 0.25 | 8102.1675 | 8102.1675 | 8102.1675 | 0 |
| 1713387600 | 8081.8382 | -55.52 | -0.68 | 8081.8382 | 8081.8382 | 8081.8382 | 0 |
| 1713301200 | 8137.3607 | -96.85 | -1.18 | 8137.3607 | 8137.3607 | 8137.3607 | 0 |
| 1713214800 | 8234.2139 | -1.53 | -0.02 | 8234.2139 | 8234.2139 | 8234.2139 | 0 |
| 1712955600 | 8235.7451 | -29.05 | -0.35 | 8235.7451 | 8235.7451 | 8235.7451 | 0 |
| 1712869200 | 8264.7972 | 56.26 | 0.69 | 8264.7972 | 8264.7972 | 8264.7972 | 0 |
| 1712782800 | 8208.5336 | -277.29 | -3.27 | 8208.5336 | 8208.5336 | 8208.5336 | 0 |
| 1712696400 | 8485.8254 | 52.37 | 0.62 | 8485.8254 | 8485.8254 | 8485.8254 | 0 |
| 1712610000 | 8433.4586 | 158.16 | 1.91 | 8433.4586 | 8433.4586 | 8433.4586 | 0 |
| 1712350800 | 8275.2994 | -131.11 | -1.56 | 8275.2994 | 8275.2994 | 8275.2994 | 0 |
| 1712264400 | 8406.4077 | -18.16 | -0.22 | 8406.4077 | 8406.4077 | 8406.4077 | 0 |
| 1712178000 | 8424.5689 | -104.83 | -1.23 | 8424.5689 | 8424.5689 | 8424.5689 | 0 |
| 1712091600 | 8529.3951 | -305.85 | -3.46 | 8529.3951 | 8529.3951 | 8529.3951 | 0 |
| 1712005200 | 8835.2462 | 0 | 0.00 | 8835.2462 | 8835.2462 | 8835.2462 | 0 |
| 1711659600 | 8835.2462 | 0 | 0.00 | 8835.2462 | 8835.2462 | 8835.2462 | 0 |
| 1711573200 | 8835.2462 | -153.03 | -1.70 | 8835.2462 | 8835.2462 | 8835.2462 | 0 |
| 1711486800 | 8988.2809 | -145.67 | -1.59 | 8988.2809 | 8988.2809 | 8988.2809 | 0 |
| 1711400400 | 9133.9488 | -44.57 | -0.49 | 9133.9488 | 9133.9488 | 9133.9488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
