Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Chemicals PI | CX5520PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.92 | -0.74% | 1,469.03 | 11:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,479.95 |
CX5520PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX5520PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,469.03 | -10.92 | -0.74% | 1,474.49 | 1,490.87 | 1,460.84 | 0 |
| Jun 13 2024 | 1,479.95 | -30.04 | -1.99% | 1,499.07 | 1,512.72 | 1,479.95 | 0 |
| Jun 12 2024 | 1,509.99 | 30.04 | 2.03% | 1,466.30 | 1,520.91 | 1,466.30 | 0 |
| Jun 11 2024 | 1,479.95 | 0.00 | 0.00% | 1,479.95 | 1,493.60 | 1,466.30 | 0 |
| Jun 10 2024 | 1,479.95 | 21.84 | 1.50% | 1,455.38 | 1,479.95 | 1,438.99 | 0 |
| Jun 07 2024 | 1,458.11 | 38.23 | 2.69% | 1,414.42 | 1,474.49 | 1,400.77 | 0 |
| Jun 06 2024 | 1,419.88 | -10.92 | -0.76% | 1,441.72 | 1,455.38 | 1,411.69 | 0 |
| Jun 05 2024 | 1,430.80 | 0.00 | 0.00% | 1,430.80 | 1,430.80 | 1,430.80 | 0 |
| Jun 04 2024 | 1,430.80 | -32.77 | -2.24% | 1,455.38 | 1,455.38 | 1,428.07 | 0 |
| Jun 03 2024 | 1,463.57 | -5.46 | -0.37% | 1,469.03 | 1,493.60 | 1,458.11 | 0 |
| May 31 2024 | 1,469.03 | 38.23 | 2.67% | 1,438.99 | 1,474.49 | 1,436.26 | 0 |
| May 30 2024 | 1,430.80 | -40.96 | -2.78% | 1,469.03 | 1,469.03 | 1,425.34 | 0 |
| May 29 2024 | 1,471.76 | -5.46 | -0.37% | 1,460.84 | 1,479.95 | 1,438.99 | 0 |
| May 28 2024 | 1,477.22 | 139.26 | 10.41% | 1,449.92 | 1,482.68 | 1,433.53 | 0 |
| May 24 2024 | 1,337.96 | 27.31 | 2.08% | 1,321.58 | 1,346.16 | 1,310.66 | 0 |
| May 23 2024 | 1,310.66 | 24.57 | 1.91% | 1,294.28 | 1,321.58 | 1,294.28 | 0 |
| May 22 2024 | 1,286.08 | 57.34 | 4.67% | 1,247.86 | 1,297.01 | 1,242.40 | 0 |
| May 21 2024 | 1,228.74 | -5.46 | -0.44% | 1,234.20 | 1,250.59 | 1,228.74 | 0 |
| May 20 2024 | 1,234.20 | 0.00 | 0.00% | 1,234.20 | 1,234.20 | 1,234.20 | 0 |
| May 17 2024 | 1,234.20 | 24.57 | 2.03% | 1,220.55 | 1,245.13 | 1,212.36 | 0 |
| May 16 2024 | 1,209.63 | -27.31 | -2.21% | 1,234.20 | 1,234.20 | 1,209.63 | 0 |
