Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Chemicals GI | CX5520GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -71.52 | -0.37% | 19,309.14 | 03:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19,630.96 | 19,309.14 | 19,630.96 | 19,380.65 |
CX5520GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX5520GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19,237.62 | -143.03 | -0.74% | 19,309.14 | 19,523.68 | 19,130.35 | 0 |
| Jun 13 2024 | 19,380.65 | -393.33 | -1.99% | 19,630.96 | 19,809.74 | 19,380.65 | 0 |
| Jun 12 2024 | 19,773.99 | 393.33 | 2.03% | 19,201.86 | 19,917.02 | 19,201.86 | 0 |
| Jun 11 2024 | 19,380.65 | 0.00 | 0.00% | 19,380.65 | 19,559.44 | 19,201.86 | 0 |
| Jun 10 2024 | 19,380.65 | 286.06 | 1.50% | 18,844.29 | 19,380.65 | 18,844.29 | 0 |
| Jun 07 2024 | 19,094.59 | 500.61 | 2.69% | 18,522.47 | 19,309.14 | 18,343.68 | 0 |
| Jun 06 2024 | 18,593.98 | -143.03 | -0.76% | 18,880.04 | 19,058.83 | 18,486.71 | 0 |
| Jun 05 2024 | 18,737.01 | 0.00 | 0.00% | 18,737.01 | 18,737.01 | 18,737.01 | 0 |
| Jun 04 2024 | 18,737.01 | -429.09 | -2.24% | 19,058.83 | 19,058.83 | 18,701.26 | 0 |
| Jun 03 2024 | 19,166.11 | -71.52 | -0.37% | 19,237.62 | 19,559.44 | 19,094.59 | 0 |
| May 31 2024 | 19,237.62 | 500.61 | 2.67% | 18,844.29 | 19,309.14 | 18,808.53 | 0 |
| May 30 2024 | 18,737.01 | -536.37 | -2.78% | 19,237.62 | 19,237.62 | 18,665.50 | 0 |
| May 29 2024 | 19,273.38 | -71.52 | -0.37% | 19,130.35 | 19,380.65 | 18,844.29 | 0 |
| May 28 2024 | 19,344.89 | 1,823.64 | 10.41% | 18,987.32 | 19,416.41 | 18,772.77 | 0 |
| May 24 2024 | 17,521.25 | 357.58 | 2.08% | 17,306.71 | 17,628.53 | 17,163.68 | 0 |
| May 23 2024 | 17,163.68 | 321.82 | 1.91% | 16,949.13 | 17,306.71 | 16,949.13 | 0 |
| May 22 2024 | 16,841.86 | 750.91 | 4.67% | 16,341.25 | 16,984.89 | 16,269.74 | 0 |
| May 21 2024 | 16,090.95 | -71.52 | -0.44% | 16,162.46 | 16,377.01 | 16,090.95 | 0 |
| May 20 2024 | 16,162.46 | 0.00 | 0.00% | 16,162.46 | 16,162.46 | 16,162.46 | 0 |
| May 17 2024 | 16,162.46 | 321.82 | 2.03% | 15,983.67 | 16,305.49 | 15,876.40 | 0 |
