OMX Copenhagen Industrial Support Services GI (CX502050GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 955.2446 | -27.63 | -2.81 | 955.2446 | 955.2446 | 955.2446 | 0 |
| 1719262800 | 982.87943 | 12.79 | 1.32 | 982.87943 | 982.87943 | 982.87943 | 0 |
| 1719003600 | 970.08957 | -15.72 | -1.60 | 970.08957 | 970.08957 | 970.08957 | 0 |
| 1718917200 | 985.8135 | 9.73 | 1.00 | 985.8135 | 985.8135 | 985.8135 | 0 |
| 1718744400 | 976.08205 | 4.58 | 0.47 | 976.08205 | 976.08205 | 976.08205 | 0 |
| 1718658000 | 971.49838 | 18.26 | 1.92 | 971.49838 | 971.49838 | 971.49838 | 0 |
| 1718398800 | 953.23709 | -20.93 | -2.15 | 953.23709 | 953.23709 | 953.23709 | 0 |
| 1718312400 | 974.16699 | -32.26 | -3.21 | 974.16699 | 974.16699 | 974.16699 | 0 |
| 1718226000 | 1006.4289 | 26.19 | 2.67 | 1006.4289 | 1006.4289 | 1006.4289 | 0 |
| 1718139600 | 980.23933 | -14.62 | -1.47 | 980.23933 | 980.23933 | 980.23933 | 0 |
| 1718053200 | 994.85643 | -5.88 | -0.59 | 994.85643 | 994.85643 | 994.85643 | 0 |
| 1717794000 | 1000.7407 | -18.98 | -1.86 | 1000.7407 | 1000.7407 | 1000.7407 | 0 |
| 1717707600 | 1019.7229 | 19.62 | 1.96 | 1019.7229 | 1019.7229 | 1019.7229 | 0 |
| 1717621200 | 1000.0996 | 0 | 0.00 | 1000.0996 | 1000.0996 | 1000.0996 | 0 |
| 1717534800 | 1000.0996 | -24.78 | -2.42 | 1000.0996 | 1000.0996 | 1000.0996 | 0 |
| 1717448400 | 1024.8813 | 17.3 | 1.72 | 1024.8813 | 1024.8813 | 1024.8813 | 0 |
| 1717189200 | 1007.5802 | 9 | 0.90 | 1007.5802 | 1007.5802 | 1007.5802 | 0 |
| 1717102800 | 998.57885 | 2.79 | 0.28 | 998.57885 | 998.57885 | 998.57885 | 0 |
| 1717016400 | 995.791 | -12.08 | -1.20 | 995.791 | 995.791 | 995.791 | 0 |
| 1716930000 | 1007.8703 | 19.42 | 1.96 | 1007.8703 | 1007.8703 | 1007.8703 | 0 |
| 1716584400 | 988.45141 | 6.6 | 0.67 | 988.45141 | 988.45141 | 988.45141 | 0 |
| 1716498000 | 981.85076 | 11.41 | 1.18 | 981.85076 | 981.85076 | 981.85076 | 0 |
| 1716411600 | 970.43818 | -15.96 | -1.62 | 970.43818 | 970.43818 | 970.43818 | 0 |
| 1716325200 | 986.39599 | -6.4 | -0.64 | 986.39599 | 986.39599 | 986.39599 | 0 |
| 1716238800 | 992.79944 | 0 | 0.00 | 992.79944 | 992.79944 | 992.79944 | 0 |
| 1715979600 | 992.79944 | -4.28 | -0.43 | 992.79944 | 992.79944 | 992.79944 | 0 |
| 1715893200 | 997.08248 | 20.82 | 2.13 | 997.08248 | 997.08248 | 997.08248 | 0 |
| 1715806800 | 976.25951 | 8.24 | 0.85 | 976.25951 | 976.25951 | 976.25951 | 0 |
| 1715720400 | 968.01794 | 12.97 | 1.36 | 968.01794 | 968.01794 | 968.01794 | 0 |
| 1715634000 | 955.04433 | 14.72 | 1.57 | 955.04433 | 955.04433 | 955.04433 | 0 |
| 1715374800 | 940.32376 | 0 | 0.00 | 940.32376 | 940.32376 | 940.32376 | 0 |
| 1715288400 | 940.32376 | 0 | 0.00 | 940.32376 | 940.32376 | 940.32376 | 0 |
| 1715202000 | 940.32376 | 8.05 | 0.86 | 940.32376 | 940.32376 | 940.32376 | 0 |
| 1715115600 | 932.26972 | -10.41 | -1.10 | 932.26972 | 932.26972 | 932.26972 | 0 |
| 1715029200 | 942.67778 | 13.79 | 1.48 | 942.67778 | 942.67778 | 942.67778 | 0 |
| 1714770000 | 928.89157 | -3.42 | -0.37 | 928.89157 | 928.89157 | 928.89157 | 0 |
| 1714683600 | 932.30739 | -37.64 | -3.88 | 932.30739 | 932.30739 | 932.30739 | 0 |
| 1714597200 | 969.94714 | -21.41 | -2.16 | 969.94714 | 969.94714 | 969.94714 | 0 |
| 1714510800 | 991.35512 | -2.65 | -0.27 | 991.35512 | 991.35512 | 991.35512 | 0 |
| 1714424400 | 994.00373 | 6.61 | 0.67 | 994.00373 | 994.00373 | 994.00373 | 0 |
| 1714165200 | 987.39174 | 28.6 | 2.98 | 987.39174 | 987.39174 | 987.39174 | 0 |
| 1714078800 | 958.78989 | -32.04 | -3.23 | 958.78989 | 958.78989 | 958.78989 | 0 |
| 1713992400 | 990.82624 | 2.96 | 0.30 | 990.82624 | 990.82624 | 990.82624 | 0 |
| 1713906000 | 987.86321 | 9.52 | 0.97 | 987.86321 | 987.86321 | 987.86321 | 0 |
| 1713819600 | 978.34146 | 12.78 | 1.32 | 978.34146 | 978.34146 | 978.34146 | 0 |
| 1713560400 | 965.56209 | 9.09 | 0.95 | 965.56209 | 965.56209 | 965.56209 | 0 |
| 1713474000 | 956.47231 | 2.49 | 0.26 | 956.47231 | 956.47231 | 956.47231 | 0 |
| 1713387600 | 953.98133 | 5.32 | 0.56 | 953.98133 | 953.98133 | 953.98133 | 0 |
| 1713301200 | 948.65685 | -16.33 | -1.69 | 948.65685 | 948.65685 | 948.65685 | 0 |
| 1713214800 | 964.9819 | 34.09 | 3.66 | 964.9819 | 964.9819 | 964.9819 | 0 |
| 1712955600 | 930.88696 | 1.39 | 0.15 | 930.88696 | 930.88696 | 930.88696 | 0 |
| 1712869200 | 929.49504 | -3.3 | -0.35 | 929.49504 | 929.49504 | 929.49504 | 0 |
| 1712782800 | 932.79031 | 1.61 | 0.17 | 932.79031 | 932.79031 | 932.79031 | 0 |
| 1712696400 | 931.18101 | 1.28 | 0.14 | 931.18101 | 931.18101 | 931.18101 | 0 |
| 1712610000 | 929.897 | 6.42 | 0.69 | 929.897 | 929.897 | 929.897 | 0 |
| 1712350800 | 923.47956 | -1.74 | -0.19 | 923.47956 | 923.47956 | 923.47956 | 0 |
| 1712264400 | 925.21928 | -9.26 | -0.99 | 925.21928 | 925.21928 | 925.21928 | 0 |
| 1712178000 | 934.48088 | -4.13 | -0.44 | 934.48088 | 934.48088 | 934.48088 | 0 |
| 1712091600 | 938.61318 | -2.75 | -0.29 | 938.61318 | 938.61318 | 938.61318 | 0 |
| 1712005200 | 941.36086 | 0 | 0.00 | 941.36086 | 941.36086 | 941.36086 | 0 |
| 1711659600 | 941.36086 | 0 | 0.00 | 941.36086 | 941.36086 | 941.36086 | 0 |
| 1711573200 | 941.36086 | 4.2 | 0.45 | 941.36086 | 941.36086 | 941.36086 | 0 |
| 1711486800 | 937.16029 | 12.65 | 1.37 | 937.16029 | 937.16029 | 937.16029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
