Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Construction and Materials GI | CX5010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -88.29 | -3.00% | 2,858.65 | 11:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,946.93 |
CX5010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX5010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,858.65 | -88.29 | -3.00% | 2,939.18 | 2,939.18 | 2,858.65 | 0 |
| Jun 13 2024 | 2,946.93 | -54.47 | -1.81% | 2,998.55 | 3,007.01 | 2,946.93 | 0 |
| Jun 12 2024 | 3,001.40 | 57.38 | 1.95% | 2,932.70 | 3,007.52 | 2,918.60 | 0 |
| Jun 11 2024 | 2,944.03 | 5.55 | 0.19% | 2,962.84 | 2,962.84 | 2,924.19 | 0 |
| Jun 10 2024 | 2,938.47 | 3.29 | 0.11% | 2,909.68 | 2,938.47 | 2,900.87 | 0 |
| Jun 07 2024 | 2,935.18 | -23.73 | -0.80% | 2,948.49 | 2,966.32 | 2,929.26 | 0 |
| Jun 06 2024 | 2,958.91 | 34.20 | 1.17% | 3,014.33 | 3,020.30 | 2,954.38 | 0 |
| Jun 05 2024 | 2,924.71 | 0.00 | 0.00% | 2,924.71 | 2,924.71 | 2,924.71 | 0 |
| Jun 04 2024 | 2,924.71 | -11.06 | -0.38% | 2,940.51 | 2,941.98 | 2,890.54 | 0 |
| Jun 03 2024 | 2,935.77 | -44.59 | -1.50% | 3,009.44 | 3,017.15 | 2,935.77 | 0 |
| May 31 2024 | 2,980.35 | 10.01 | 0.34% | 2,963.52 | 2,980.35 | 2,945.20 | 0 |
| May 30 2024 | 2,970.34 | -11.14 | -0.37% | 2,960.30 | 2,973.18 | 2,942.48 | 0 |
| May 29 2024 | 2,981.49 | -2.92 | -0.10% | 2,981.53 | 2,990.25 | 2,964.40 | 0 |
| May 28 2024 | 2,984.40 | 41.65 | 1.42% | 2,978.58 | 2,997.68 | 2,973.16 | 0 |
| May 24 2024 | 2,942.75 | 59.41 | 2.06% | 2,900.17 | 2,942.75 | 2,900.17 | 0 |
| May 23 2024 | 2,883.34 | 44.27 | 1.56% | 2,859.87 | 2,896.88 | 2,859.87 | 0 |
| May 22 2024 | 2,839.06 | 30.81 | 1.10% | 2,822.26 | 2,850.51 | 2,819.22 | 0 |
| May 21 2024 | 2,808.25 | -28.52 | -1.01% | 2,846.18 | 2,862.79 | 2,784.70 | 0 |
| May 20 2024 | 2,836.77 | 0.00 | 0.00% | 2,836.77 | 2,836.77 | 2,836.77 | 0 |
| May 17 2024 | 2,836.77 | -6.97 | -0.25% | 2,821.23 | 2,845.52 | 2,782.65 | 0 |
