Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Staples GI | CX45GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.43 | -1.05% | 1,169.66 | 11:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,182.09 |
CX45GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX45GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,169.66 | -12.43 | -1.05% | 1,179.22 | 1,182.37 | 1,166.87 | 0 |
| Jun 13 2024 | 1,182.09 | -6.94 | -0.58% | 1,188.54 | 1,192.75 | 1,176.17 | 0 |
| Jun 12 2024 | 1,189.03 | 2.63 | 0.22% | 1,187.28 | 1,193.94 | 1,186.41 | 0 |
| Jun 11 2024 | 1,186.40 | -0.12 | -0.01% | 1,190.23 | 1,194.10 | 1,177.72 | 0 |
| Jun 10 2024 | 1,186.52 | -12.09 | -1.01% | 1,190.23 | 1,191.92 | 1,186.52 | 0 |
| Jun 07 2024 | 1,198.62 | -3.18 | -0.26% | 1,198.98 | 1,201.98 | 1,190.19 | 0 |
| Jun 06 2024 | 1,201.80 | 27.16 | 2.31% | 1,192.74 | 1,205.95 | 1,192.74 | 0 |
| Jun 05 2024 | 1,174.64 | 0.00 | 0.00% | 1,174.64 | 1,174.64 | 1,174.64 | 0 |
| Jun 04 2024 | 1,174.64 | 8.38 | 0.72% | 1,168.92 | 1,176.03 | 1,166.04 | 0 |
| Jun 03 2024 | 1,166.26 | 9.60 | 0.83% | 1,165.88 | 1,174.73 | 1,163.77 | 0 |
| May 31 2024 | 1,156.66 | -13.25 | -1.13% | 1,167.78 | 1,169.87 | 1,156.66 | 0 |
| May 30 2024 | 1,169.91 | -6.62 | -0.56% | 1,176.00 | 1,180.57 | 1,167.61 | 0 |
| May 29 2024 | 1,176.53 | -7.90 | -0.67% | 1,181.33 | 1,182.52 | 1,173.67 | 0 |
| May 28 2024 | 1,184.43 | 3.61 | 0.31% | 1,192.04 | 1,194.84 | 1,182.37 | 0 |
| May 24 2024 | 1,180.82 | 3.25 | 0.28% | 1,175.88 | 1,186.65 | 1,175.52 | 0 |
| May 23 2024 | 1,177.58 | -10.63 | -0.89% | 1,187.70 | 1,188.97 | 1,177.58 | 0 |
| May 22 2024 | 1,188.21 | -13.86 | -1.15% | 1,195.89 | 1,200.75 | 1,183.40 | 0 |
| May 21 2024 | 1,202.07 | -11.27 | -0.93% | 1,211.26 | 1,213.73 | 1,200.35 | 0 |
| May 20 2024 | 1,213.35 | 0.00 | 0.00% | 1,213.35 | 1,213.35 | 1,213.35 | 0 |
| May 17 2024 | 1,213.35 | -3.73 | -0.31% | 1,211.85 | 1,217.26 | 1,209.62 | 0 |
| May 16 2024 | 1,217.07 | 3.95 | 0.33% | 1,214.64 | 1,218.82 | 1,210.71 | 0 |
