Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Tobacco GI | CX451030GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.55 | -0.21% | 1,695.20 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,695.20 | 1,695.20 | 1,695.20 | 1,698.75 |
CX451030GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451030GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,695.20 | -3.55 | -0.21% | 1,695.20 | 1,695.20 | 1,695.20 | 0 |
| Jun 13 2024 | 1,698.75 | -7.11 | -0.42% | 1,698.75 | 1,698.75 | 1,698.75 | 0 |
| Jun 12 2024 | 1,705.86 | 14.22 | 0.84% | 1,705.86 | 1,705.86 | 1,705.86 | 0 |
| Jun 11 2024 | 1,691.64 | -15.99 | -0.94% | 1,691.64 | 1,691.64 | 1,691.64 | 0 |
| Jun 10 2024 | 1,707.64 | -12.44 | -0.72% | 1,707.64 | 1,707.64 | 1,707.64 | 0 |
| Jun 07 2024 | 1,720.08 | -5.33 | -0.31% | 1,720.08 | 1,720.08 | 1,720.08 | 0 |
| Jun 06 2024 | 1,725.41 | 12.44 | 0.73% | 1,725.41 | 1,725.41 | 1,725.41 | 0 |
| Jun 05 2024 | 1,712.97 | 0.00 | 0.00% | 1,712.97 | 1,712.97 | 1,712.97 | 0 |
| Jun 04 2024 | 1,712.97 | -12.44 | -0.72% | 1,712.97 | 1,712.97 | 1,712.97 | 0 |
| Jun 03 2024 | 1,725.41 | 0.00 | 0.00% | 1,725.41 | 1,725.41 | 1,725.41 | 0 |
| May 31 2024 | 1,725.41 | 12.44 | 0.73% | 1,725.41 | 1,725.41 | 1,725.41 | 0 |
| May 30 2024 | 1,712.97 | 14.22 | 0.84% | 1,712.97 | 1,712.97 | 1,712.97 | 0 |
| May 29 2024 | 1,698.75 | -21.32 | -1.24% | 1,698.75 | 1,698.75 | 1,698.75 | 0 |
| May 28 2024 | 1,720.08 | 3.55 | 0.21% | 1,720.08 | 1,720.08 | 1,720.08 | 0 |
| May 24 2024 | 1,716.52 | -10.66 | -0.62% | 1,716.52 | 1,716.52 | 1,716.52 | 0 |
| May 23 2024 | 1,727.18 | -12.44 | -0.72% | 1,727.18 | 1,727.18 | 1,727.18 | 0 |
| May 22 2024 | 1,739.62 | -12.44 | -0.71% | 1,739.62 | 1,739.62 | 1,739.62 | 0 |
| May 21 2024 | 1,752.06 | -35.54 | -1.99% | 1,752.06 | 1,752.06 | 1,752.06 | 0 |
| May 20 2024 | 1,787.60 | 0.00 | 0.00% | 1,787.60 | 1,787.60 | 1,787.60 | 0 |
| May 17 2024 | 1,787.60 | -3.55 | -0.20% | 1,787.60 | 1,787.60 | 1,787.60 | 0 |
