Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Travel and Leisure GI | CX4050GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -8.78 | -0.99% | 873.69 | 10:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 882.46 |
CX4050GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4050GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 873.69 | -8.78 | -0.99% | 882.55 | 883.24 | 871.25 | 0 |
| Jun 13 2024 | 882.46 | -8.22 | -0.92% | 889.67 | 890.45 | 880.89 | 0 |
| Jun 12 2024 | 890.69 | 6.92 | 0.78% | 883.77 | 890.76 | 881.29 | 0 |
| Jun 11 2024 | 883.77 | -3.92 | -0.44% | 891.19 | 891.27 | 881.85 | 0 |
| Jun 10 2024 | 887.68 | -0.76 | -0.08% | 886.29 | 890.89 | 879.40 | 0 |
| Jun 07 2024 | 888.44 | 3.71 | 0.42% | 887.42 | 890.60 | 882.93 | 0 |
| Jun 06 2024 | 884.73 | -4.49 | -0.50% | 889.24 | 890.56 | 883.32 | 0 |
| Jun 05 2024 | 889.22 | 0.00 | 0.00% | 889.22 | 889.22 | 889.22 | 0 |
| Jun 04 2024 | 889.22 | -2.93 | -0.33% | 895.33 | 896.61 | 889.18 | 0 |
| Jun 03 2024 | 892.15 | -6.76 | -0.75% | 906.17 | 906.33 | 891.72 | 0 |
| May 31 2024 | 898.91 | -0.43 | -0.05% | 898.75 | 902.04 | 893.42 | 0 |
| May 30 2024 | 899.34 | 5.05 | 0.56% | 891.31 | 900.12 | 891.31 | 0 |
| May 29 2024 | 894.28 | -3.79 | -0.42% | 895.16 | 901.98 | 894.28 | 0 |
| May 28 2024 | 898.07 | -23.44 | -2.54% | 903.16 | 909.12 | 897.53 | 0 |
| May 24 2024 | 921.51 | 6.78 | 0.74% | 918.82 | 925.74 | 914.32 | 0 |
| May 23 2024 | 914.73 | -7.46 | -0.81% | 924.02 | 926.56 | 913.43 | 0 |
| May 22 2024 | 922.19 | 6.16 | 0.67% | 924.51 | 926.75 | 913.71 | 0 |
| May 21 2024 | 916.02 | 12.60 | 1.39% | 919.25 | 925.99 | 912.78 | 0 |
| May 20 2024 | 903.42 | 0.00 | 0.00% | 903.42 | 903.42 | 903.42 | 0 |
| May 17 2024 | 903.42 | -10.18 | -1.11% | 900.43 | 912.32 | 898.58 | 0 |
