OMX Copenhagen Leisure Goods PI (CX402030PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 372.08131 | -2.85 | -0.76 | 372.08131 | 372.08131 | 372.08131 | 0 |
| 1718917200 | 374.92701 | 8.36 | 2.28 | 374.92701 | 374.92701 | 374.92701 | 0 |
| 1718744400 | 366.56887 | -4.13 | -1.12 | 366.56887 | 366.56887 | 366.56887 | 0 |
| 1718658000 | 370.70252 | 3.9 | 1.06 | 370.70252 | 370.70252 | 370.70252 | 0 |
| 1718398800 | 366.8057 | -2.01 | -0.55 | 366.8057 | 366.8057 | 366.8057 | 0 |
| 1718312400 | 368.8171 | -14.9 | -3.88 | 368.8171 | 368.8171 | 368.8171 | 0 |
| 1718226000 | 383.7161 | 3.83 | 1.01 | 383.7161 | 383.7161 | 383.7161 | 0 |
| 1718139600 | 379.8874 | -7.24 | -1.87 | 379.8874 | 379.8874 | 379.8874 | 0 |
| 1718053200 | 387.129 | 3.14 | 0.82 | 387.129 | 387.129 | 387.129 | 0 |
| 1717794000 | 383.9859 | 5.36 | 1.42 | 383.9859 | 383.9859 | 383.9859 | 0 |
| 1717707600 | 378.62216 | -6.7 | -1.74 | 378.62216 | 378.62216 | 378.62216 | 0 |
| 1717621200 | 385.32684 | 0 | 0.00 | 385.32684 | 385.32684 | 385.32684 | 0 |
| 1717534800 | 385.32684 | 3.34 | 0.87 | 385.32684 | 385.32684 | 385.32684 | 0 |
| 1717448400 | 381.98964 | -3.35 | -0.87 | 381.98964 | 381.98964 | 381.98964 | 0 |
| 1717189200 | 385.34198 | 4.02 | 1.05 | 385.34198 | 385.34198 | 385.34198 | 0 |
| 1717102800 | 381.31917 | 6.36 | 1.70 | 381.31917 | 381.31917 | 381.31917 | 0 |
| 1717016400 | 374.95729 | -1.86 | -0.49 | 374.95729 | 374.95729 | 374.95729 | 0 |
| 1716930000 | 376.82 | -0.67 | -0.18 | 376.82 | 376.82 | 376.82 | 0 |
| 1716584400 | 377.49047 | -3.34 | -0.88 | 377.49047 | 377.49047 | 377.49047 | 0 |
| 1716498000 | 380.82767 | 3.53 | 0.94 | 380.82767 | 380.82767 | 380.82767 | 0 |
| 1716411600 | 377.29636 | 3.17 | 0.85 | 377.29636 | 377.29636 | 377.29636 | 0 |
| 1716325200 | 374.12299 | -2.19 | -0.58 | 374.12299 | 374.12299 | 374.12299 | 0 |
| 1716238800 | 376.31336 | 0 | 0.00 | 376.31336 | 376.31336 | 376.31336 | 0 |
| 1715979600 | 376.31336 | -4.2 | -1.10 | 376.31336 | 376.31336 | 376.31336 | 0 |
| 1715893200 | 380.51515 | 3.35 | 0.89 | 380.51515 | 380.51515 | 380.51515 | 0 |
| 1715806800 | 377.1628 | 0.67 | 0.18 | 377.1628 | 377.1628 | 377.1628 | 0 |
| 1715720400 | 376.49234 | 3.01 | 0.81 | 376.49234 | 376.49234 | 376.49234 | 0 |
| 1715634000 | 373.4828 | -0.52 | -0.14 | 373.4828 | 373.4828 | 373.4828 | 0 |
| 1715374800 | 374.00457 | 0 | 0.00 | 374.00457 | 374.00457 | 374.00457 | 0 |
| 1715288400 | 374.00457 | 0 | 0.00 | 374.00457 | 374.00457 | 374.00457 | 0 |
| 1715202000 | 374.00457 | 3.37 | 0.91 | 374.00457 | 374.00457 | 374.00457 | 0 |
| 1715115600 | 370.63709 | 3.35 | 0.91 | 370.63709 | 370.63709 | 370.63709 | 0 |
| 1715029200 | 367.28475 | 2.34 | 0.64 | 367.28475 | 367.28475 | 367.28475 | 0 |
| 1714770000 | 364.94568 | 11.73 | 3.32 | 364.94568 | 364.94568 | 364.94568 | 0 |
| 1714683600 | 353.21249 | -1.68 | -0.47 | 353.21249 | 353.21249 | 353.21249 | 0 |
| 1714597200 | 354.88866 | 1 | 0.28 | 354.88866 | 354.88866 | 354.88866 | 0 |
| 1714510800 | 353.89052 | 3.69 | 1.05 | 353.89052 | 353.89052 | 353.89052 | 0 |
| 1714424400 | 350.20295 | -0.16 | -0.05 | 350.20295 | 350.20295 | 350.20295 | 0 |
| 1714165200 | 350.36678 | 6.67 | 1.94 | 350.36678 | 350.36678 | 350.36678 | 0 |
| 1714078800 | 343.69994 | -5.7 | -1.63 | 343.69994 | 343.69994 | 343.69994 | 0 |
| 1713992400 | 349.39892 | -0.66 | -0.19 | 349.39892 | 349.39892 | 349.39892 | 0 |
| 1713906000 | 350.05425 | 10.21 | 3.01 | 350.05425 | 350.05425 | 350.05425 | 0 |
| 1713819600 | 339.84097 | 4.68 | 1.40 | 339.84097 | 339.84097 | 339.84097 | 0 |
| 1713560400 | 335.16283 | 5.36 | 1.63 | 335.16283 | 335.16283 | 335.16283 | 0 |
| 1713474000 | 329.79908 | -0.32 | -0.10 | 329.79908 | 329.79908 | 329.79908 | 0 |
| 1713387600 | 330.11917 | -5.04 | -1.50 | 330.11917 | 330.11917 | 330.11917 | 0 |
| 1713301200 | 335.16283 | 0.49 | 0.15 | 335.16283 | 335.16283 | 335.16283 | 0 |
| 1713214800 | 334.67133 | 1.35 | 0.40 | 334.67133 | 334.67133 | 334.67133 | 0 |
| 1712955600 | 333.32281 | -4.86 | -1.44 | 333.32281 | 333.32281 | 333.32281 | 0 |
| 1712869200 | 338.17993 | 2.51 | 0.75 | 338.17993 | 338.17993 | 338.17993 | 0 |
| 1712782800 | 335.66946 | -2.68 | -0.79 | 335.66946 | 335.66946 | 335.66946 | 0 |
| 1712696400 | 338.35134 | 1.18 | 0.35 | 338.35134 | 338.35134 | 338.35134 | 0 |
| 1712610000 | 337.16666 | -1.16 | -0.34 | 337.16666 | 337.16666 | 337.16666 | 0 |
| 1712350800 | 338.32863 | -6.03 | -1.75 | 338.32863 | 338.32863 | 338.32863 | 0 |
| 1712264400 | 344.36284 | 3.18 | 0.93 | 344.36284 | 344.36284 | 344.36284 | 0 |
| 1712178000 | 341.1819 | 4.36 | 1.29 | 341.1819 | 341.1819 | 341.1819 | 0 |
| 1712091600 | 336.82386 | -9.22 | -2.67 | 336.82386 | 336.82386 | 336.82386 | 0 |
| 1712005200 | 346.04658 | 0 | 0.00 | 346.04658 | 346.04658 | 346.04658 | 0 |
| 1711659600 | 346.04658 | 0 | 0.00 | 346.04658 | 346.04658 | 346.04658 | 0 |
| 1711573200 | 346.04658 | 2.5 | 0.73 | 346.04658 | 346.04658 | 346.04658 | 0 |
| 1711486800 | 343.54368 | 5.01 | 1.48 | 343.54368 | 343.54368 | 343.54368 | 0 |
| 1711400400 | 338.53031 | -6.03 | -1.75 | 338.53031 | 338.53031 | 338.53031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
