ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Copenhagen Leisure Goods PI

OMX Copenhagen Leisure Goods PI (CX402030PI)

372.08
-2.85
(-0.76%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719003600372.08131-2.85-0.76372.08131372.08131372.081310
1718917200374.927018.362.28374.92701374.92701374.927010
1718744400366.56887-4.13-1.12366.56887366.56887366.568870
1718658000370.702523.91.06370.70252370.70252370.702520
1718398800366.8057-2.01-0.55366.8057366.8057366.80570
1718312400368.8171-14.9-3.88368.8171368.8171368.81710
1718226000383.71613.831.01383.7161383.7161383.71610
1718139600379.8874-7.24-1.87379.8874379.8874379.88740
1718053200387.1293.140.82387.129387.129387.1290
1717794000383.98595.361.42383.9859383.9859383.98590
1717707600378.62216-6.7-1.74378.62216378.62216378.622160
1717621200385.3268400.00385.32684385.32684385.326840
1717534800385.326843.340.87385.32684385.32684385.326840
1717448400381.98964-3.35-0.87381.98964381.98964381.989640
1717189200385.341984.021.05385.34198385.34198385.341980
1717102800381.319176.361.70381.31917381.31917381.319170
1717016400374.95729-1.86-0.49374.95729374.95729374.957290
1716930000376.82-0.67-0.18376.82376.82376.820
1716584400377.49047-3.34-0.88377.49047377.49047377.490470
1716498000380.827673.530.94380.82767380.82767380.827670
1716411600377.296363.170.85377.29636377.29636377.296360
1716325200374.12299-2.19-0.58374.12299374.12299374.122990
1716238800376.3133600.00376.31336376.31336376.313360
1715979600376.31336-4.2-1.10376.31336376.31336376.313360
1715893200380.515153.350.89380.51515380.51515380.515150
1715806800377.16280.670.18377.1628377.1628377.16280
1715720400376.492343.010.81376.49234376.49234376.492340
1715634000373.4828-0.52-0.14373.4828373.4828373.48280
1715374800374.0045700.00374.00457374.00457374.004570
1715288400374.0045700.00374.00457374.00457374.004570
1715202000374.004573.370.91374.00457374.00457374.004570
1715115600370.637093.350.91370.63709370.63709370.637090
1715029200367.284752.340.64367.28475367.28475367.284750
1714770000364.9456811.733.32364.94568364.94568364.945680
1714683600353.21249-1.68-0.47353.21249353.21249353.212490
1714597200354.8886610.28354.88866354.88866354.888660
1714510800353.890523.691.05353.89052353.89052353.890520
1714424400350.20295-0.16-0.05350.20295350.20295350.202950
1714165200350.366786.671.94350.36678350.36678350.366780
1714078800343.69994-5.7-1.63343.69994343.69994343.699940
1713992400349.39892-0.66-0.19349.39892349.39892349.398920
1713906000350.0542510.213.01350.05425350.05425350.054250
1713819600339.840974.681.40339.84097339.84097339.840970
1713560400335.162835.361.63335.16283335.16283335.162830
1713474000329.79908-0.32-0.10329.79908329.79908329.799080
1713387600330.11917-5.04-1.50330.11917330.11917330.119170
1713301200335.162830.490.15335.16283335.16283335.162830
1713214800334.671331.350.40334.67133334.67133334.671330
1712955600333.32281-4.86-1.44333.32281333.32281333.322810
1712869200338.179932.510.75338.17993338.17993338.179930
1712782800335.66946-2.68-0.79335.66946335.66946335.669460
1712696400338.351341.180.35338.35134338.35134338.351340
1712610000337.16666-1.16-0.34337.16666337.16666337.166660
1712350800338.32863-6.03-1.75338.32863338.32863338.328630
1712264400344.362843.180.93344.36284344.36284344.362840
1712178000341.18194.361.29341.1819341.1819341.18190
1712091600336.82386-9.22-2.67336.82386336.82386336.823860
1712005200346.0465800.00346.04658346.04658346.046580
1711659600346.0465800.00346.04658346.04658346.046580
1711573200346.046582.50.73346.04658346.04658346.046580
1711486800343.543685.011.48343.54368343.54368343.543680
1711400400338.53031-6.03-1.75338.53031338.53031338.530310