ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CX402030PI OMX Copenhagen Leisure Goods PI

366.81
-2.01 (-0.55%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Copenhagen Leisure Goods PI CX402030PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-2.01 -0.55% 366.81 11:04:59
Open Price Low Price High Price Close Price Prev Close
366.81 366.81 366.81 368.82
more quote information »

CX402030PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CX402030PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 366.81 -2.01 -0.55% 366.81 366.81 366.81 0
Jun 13 2024 368.82 -14.90 -3.88% 368.82 368.82 368.82 0
Jun 12 2024 383.72 3.83 1.01% 383.72 383.72 383.72 0
Jun 11 2024 379.89 -7.24 -1.87% 379.89 379.89 379.89 0
Jun 10 2024 387.13 3.14 0.82% 387.13 387.13 387.13 0
Jun 07 2024 383.99 5.36 1.42% 383.99 383.99 383.99 0
Jun 06 2024 378.62 -6.70 -1.74% 378.62 378.62 378.62 0
Jun 05 2024 385.33 0.00 0.00% 385.33 385.33 385.33 0
Jun 04 2024 385.33 3.34 0.87% 385.33 385.33 385.33 0
Jun 03 2024 381.99 -3.35 -0.87% 381.99 381.99 381.99 0
May 31 2024 385.34 4.02 1.05% 385.34 385.34 385.34 0
May 30 2024 381.32 6.36 1.70% 381.32 381.32 381.32 0
May 29 2024 374.96 -1.86 -0.49% 374.96 374.96 374.96 0
May 28 2024 376.82 -0.67 -0.18% 376.82 376.82 376.82 0
May 24 2024 377.49 -3.34 -0.88% 377.49 377.49 377.49 0
May 23 2024 380.83 3.53 0.94% 380.83 380.83 380.83 0
May 22 2024 377.30 3.17 0.85% 377.30 377.30 377.30 0
May 21 2024 374.12 -2.19 -0.58% 374.12 374.12 374.12 0
May 20 2024 376.31 0.00 0.00% 376.31 376.31 376.31 0
May 17 2024 376.31 -4.20 -1.10% 376.31 376.31 376.31 0
See More Historical Prices ยป

Your Recent History