Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Leisure Goods GI | CX402030GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.05 | -0.55% | 373.92 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 373.92 | 373.92 | 373.92 | 375.97 |
CX402030GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402030GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 373.92 | -2.05 | -0.55% | 373.92 | 373.92 | 373.92 | 0 |
| Jun 13 2024 | 375.97 | -15.19 | -3.88% | 375.97 | 375.97 | 375.97 | 0 |
| Jun 12 2024 | 391.16 | 3.90 | 1.01% | 391.16 | 391.16 | 391.16 | 0 |
| Jun 11 2024 | 387.26 | -7.38 | -1.87% | 387.26 | 387.26 | 387.26 | 0 |
| Jun 10 2024 | 394.64 | 3.20 | 0.82% | 394.64 | 394.64 | 394.64 | 0 |
| Jun 07 2024 | 391.43 | 5.47 | 1.42% | 391.43 | 391.43 | 391.43 | 0 |
| Jun 06 2024 | 385.97 | -6.83 | -1.74% | 385.97 | 385.97 | 385.97 | 0 |
| Jun 05 2024 | 392.80 | 0.00 | 0.00% | 392.80 | 392.80 | 392.80 | 0 |
| Jun 04 2024 | 392.80 | 3.40 | 0.87% | 392.80 | 392.80 | 392.80 | 0 |
| Jun 03 2024 | 389.40 | -3.42 | -0.87% | 389.40 | 389.40 | 389.40 | 0 |
| May 31 2024 | 392.82 | 4.10 | 1.05% | 392.82 | 392.82 | 392.82 | 0 |
| May 30 2024 | 388.72 | 6.49 | 1.70% | 388.72 | 388.72 | 388.72 | 0 |
| May 29 2024 | 382.23 | -1.90 | -0.49% | 382.23 | 382.23 | 382.23 | 0 |
| May 28 2024 | 384.13 | -0.68 | -0.18% | 384.13 | 384.13 | 384.13 | 0 |
| May 24 2024 | 384.81 | -3.40 | -0.88% | 384.81 | 384.81 | 384.81 | 0 |
| May 23 2024 | 388.21 | 3.60 | 0.94% | 388.21 | 388.21 | 388.21 | 0 |
| May 22 2024 | 384.61 | 3.23 | 0.85% | 384.61 | 384.61 | 384.61 | 0 |
| May 21 2024 | 381.38 | -2.23 | -0.58% | 381.38 | 381.38 | 381.38 | 0 |
| May 20 2024 | 383.61 | 0.00 | 0.00% | 383.61 | 383.61 | 383.61 | 0 |
| May 17 2024 | 383.61 | -4.28 | -1.10% | 383.61 | 383.61 | 383.61 | 0 |
