OMX Copenhagen Real Estate Investment and Services PI (CX351010PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1989.1986 | -32.1 | -1.59 | 1989.1986 | 1989.1986 | 1989.1986 | 0 |
| 1718917200 | 2021.2944 | -3.18 | -0.16 | 2021.2944 | 2021.2944 | 2021.2944 | 0 |
| 1718744400 | 2024.4714 | 30.7 | 1.54 | 2024.4714 | 2024.4714 | 2024.4714 | 0 |
| 1718658000 | 1993.7665 | -22.09 | -1.10 | 1993.7665 | 1993.7665 | 1993.7665 | 0 |
| 1718398800 | 2015.8548 | -7.54 | -0.37 | 2015.8548 | 2015.8548 | 2015.8548 | 0 |
| 1718312400 | 2023.3931 | 0.87 | 0.04 | 2023.3931 | 2023.3931 | 2023.3931 | 0 |
| 1718226000 | 2022.5191 | 32.15 | 1.62 | 2022.5191 | 2022.5191 | 2022.5191 | 0 |
| 1718139600 | 1990.367 | -33.47 | -1.65 | 1990.367 | 1990.367 | 1990.367 | 0 |
| 1718053200 | 2023.8344 | -9.6 | -0.47 | 2023.8344 | 2023.8344 | 2023.8344 | 0 |
| 1717794000 | 2033.4303 | 15.54 | 0.77 | 2033.4303 | 2033.4303 | 2033.4303 | 0 |
| 1717707600 | 2017.8879 | -10.37 | -0.51 | 2017.8879 | 2017.8879 | 2017.8879 | 0 |
| 1717621200 | 2028.262 | 0 | 0.00 | 2028.262 | 2028.262 | 2028.262 | 0 |
| 1717534800 | 2028.262 | 16.47 | 0.82 | 2028.262 | 2028.262 | 2028.262 | 0 |
| 1717448400 | 2011.7908 | 3.71 | 0.18 | 2011.7908 | 2011.7908 | 2011.7908 | 0 |
| 1717189200 | 2008.0786 | 4.29 | 0.21 | 2008.0786 | 2008.0786 | 2008.0786 | 0 |
| 1717102800 | 2003.7848 | 21.32 | 1.08 | 2003.7848 | 2003.7848 | 2003.7848 | 0 |
| 1717016400 | 1982.4617 | -23.22 | -1.16 | 1982.4617 | 1982.4617 | 1982.4617 | 0 |
| 1716930000 | 2005.6832 | 40.37 | 2.05 | 2005.6832 | 2005.6832 | 2005.6832 | 0 |
| 1716584400 | 1965.3141 | -47.13 | -2.34 | 1965.3141 | 1965.3141 | 1965.3141 | 0 |
| 1716498000 | 2012.4465 | -3.34 | -0.17 | 2012.4465 | 2012.4465 | 2012.4465 | 0 |
| 1716411600 | 2015.7824 | 18.11 | 0.91 | 2015.7824 | 2015.7824 | 2015.7824 | 0 |
| 1716325200 | 1997.6708 | -10.21 | -0.51 | 1997.6708 | 1997.6708 | 1997.6708 | 0 |
| 1716238800 | 2007.8839 | 0 | 0.00 | 2007.8839 | 2007.8839 | 2007.8839 | 0 |
| 1715979600 | 2007.8839 | -11.71 | -0.58 | 2007.8839 | 2007.8839 | 2007.8839 | 0 |
| 1715893200 | 2019.5927 | 106.57 | 5.57 | 2019.5927 | 2019.5927 | 2019.5927 | 0 |
| 1715806800 | 1913.0193 | 16.29 | 0.86 | 1913.0193 | 1913.0193 | 1913.0193 | 0 |
| 1715720400 | 1896.7281 | -1.18 | -0.06 | 1896.7281 | 1896.7281 | 1896.7281 | 0 |
| 1715634000 | 1897.9101 | 7.73 | 0.41 | 1897.9101 | 1897.9101 | 1897.9101 | 0 |
| 1715374800 | 1890.1783 | 0 | 0.00 | 1890.1783 | 1890.1783 | 1890.1783 | 0 |
| 1715288400 | 1890.1783 | 0 | 0.00 | 1890.1783 | 1890.1783 | 1890.1783 | 0 |
| 1715202000 | 1890.1783 | -8.21 | -0.43 | 1890.1783 | 1890.1783 | 1890.1783 | 0 |
| 1715115600 | 1898.3913 | 1.85 | 0.10 | 1898.3913 | 1898.3913 | 1898.3913 | 0 |
| 1715029200 | 1896.5403 | 16.26 | 0.86 | 1896.5403 | 1896.5403 | 1896.5403 | 0 |
| 1714770000 | 1880.2832 | -7.45 | -0.39 | 1880.2832 | 1880.2832 | 1880.2832 | 0 |
| 1714683600 | 1887.7307 | -25.4 | -1.33 | 1887.7307 | 1887.7307 | 1887.7307 | 0 |
| 1714597200 | 1913.1305 | -22.62 | -1.17 | 1913.1305 | 1913.1305 | 1913.1305 | 0 |
| 1714510800 | 1935.7533 | -0.54 | -0.03 | 1935.7533 | 1935.7533 | 1935.7533 | 0 |
| 1714424400 | 1936.2883 | 12.21 | 0.63 | 1936.2883 | 1936.2883 | 1936.2883 | 0 |
| 1714165200 | 1924.0808 | -24.39 | -1.25 | 1924.0808 | 1924.0808 | 1924.0808 | 0 |
| 1714078800 | 1948.4682 | 0 | 0.00 | 1948.4682 | 1948.4682 | 1948.4682 | 0 |
| 1713992400 | 1948.4682 | -11.35 | -0.58 | 1948.4682 | 1948.4682 | 1948.4682 | 0 |
| 1713906000 | 1959.8175 | -6.92 | -0.35 | 1959.8175 | 1959.8175 | 1959.8175 | 0 |
| 1713819600 | 1966.7327 | 4.38 | 0.22 | 1966.7327 | 1966.7327 | 1966.7327 | 0 |
| 1713560400 | 1962.3503 | 6.69 | 0.34 | 1962.3503 | 1962.3503 | 1962.3503 | 0 |
| 1713474000 | 1955.6607 | 5.99 | 0.31 | 1955.6607 | 1955.6607 | 1955.6607 | 0 |
| 1713387600 | 1949.6676 | 16.51 | 0.85 | 1949.6676 | 1949.6676 | 1949.6676 | 0 |
| 1713301200 | 1933.1544 | -10.43 | -0.54 | 1933.1544 | 1933.1544 | 1933.1544 | 0 |
| 1713214800 | 1943.5814 | -10.77 | -0.55 | 1943.5814 | 1943.5814 | 1943.5814 | 0 |
| 1712955600 | 1954.3511 | -1.23 | -0.06 | 1954.3511 | 1954.3511 | 1954.3511 | 0 |
| 1712869200 | 1955.5845 | -2.6 | -0.13 | 1955.5845 | 1955.5845 | 1955.5845 | 0 |
| 1712782800 | 1958.1829 | -50.87 | -2.53 | 1958.1829 | 1958.1829 | 1958.1829 | 0 |
| 1712696400 | 2009.0546 | 23.29 | 1.17 | 2009.0546 | 2009.0546 | 2009.0546 | 0 |
| 1712610000 | 1985.7688 | -15.73 | -0.79 | 1985.7688 | 1985.7688 | 1985.7688 | 0 |
| 1712350800 | 2001.4943 | -1.49 | -0.07 | 2001.4943 | 2001.4943 | 2001.4943 | 0 |
| 1712264400 | 2002.9876 | 10.3 | 0.52 | 2002.9876 | 2002.9876 | 2002.9876 | 0 |
| 1712178000 | 1992.6842 | 28.07 | 1.43 | 1992.6842 | 1992.6842 | 1992.6842 | 0 |
| 1712091600 | 1964.6102 | -84.66 | -4.13 | 1964.6102 | 1964.6102 | 1964.6102 | 0 |
| 1712005200 | 2049.2691 | 0 | 0.00 | 2049.2691 | 2049.2691 | 2049.2691 | 0 |
| 1711659600 | 2049.2691 | 0 | 0.00 | 2049.2691 | 2049.2691 | 2049.2691 | 0 |
| 1711573200 | 2049.2691 | 5.19 | 0.25 | 2049.2691 | 2049.2691 | 2049.2691 | 0 |
| 1711486800 | 2044.0775 | -8.33 | -0.41 | 2044.0775 | 2044.0775 | 2044.0775 | 0 |
| 1711400400 | 2052.4077 | -0.11 | -0.01 | 2052.4077 | 2052.4077 | 2052.4077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
