OMX Copenhagen Non-life Insurance PI (CX303020PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 3617.0413 | 83.74 | 2.37 | 3617.0413 | 3617.0413 | 3617.0413 | 0 |
| 1718744400 | 3533.3033 | 17.05 | 0.49 | 3533.3033 | 3533.3033 | 3533.3033 | 0 |
| 1718658000 | 3516.249 | 248.74 | 7.61 | 3516.249 | 3516.249 | 3516.249 | 0 |
| 1718398800 | 3267.5111 | -17.99 | -0.55 | 3267.5111 | 3267.5111 | 3267.5111 | 0 |
| 1718312400 | 3285.5009 | -26.83 | -0.81 | 3285.5009 | 3285.5009 | 3285.5009 | 0 |
| 1718226000 | 3312.3304 | 51.98 | 1.59 | 3312.3304 | 3312.3304 | 3312.3304 | 0 |
| 1718139600 | 3260.3476 | -36.48 | -1.11 | 3260.3476 | 3260.3476 | 3260.3476 | 0 |
| 1718053200 | 3296.8267 | -18.99 | -0.57 | 3296.8267 | 3296.8267 | 3296.8267 | 0 |
| 1717794000 | 3315.818 | -19.55 | -0.59 | 3315.818 | 3315.818 | 3315.818 | 0 |
| 1717707600 | 3335.3706 | 52.23 | 1.59 | 3335.3706 | 3335.3706 | 3335.3706 | 0 |
| 1717621200 | 3283.1425 | 0 | 0.00 | 3283.1425 | 3283.1425 | 3283.1425 | 0 |
| 1717534800 | 3283.1425 | 15.62 | 0.48 | 3283.1425 | 3283.1425 | 3283.1425 | 0 |
| 1717448400 | 3267.5225 | 8.65 | 0.27 | 3267.5225 | 3267.5225 | 3267.5225 | 0 |
| 1717189200 | 3258.8708 | 19.3 | 0.60 | 3258.8708 | 3258.8708 | 3258.8708 | 0 |
| 1717102800 | 3239.5717 | 14.76 | 0.46 | 3239.5717 | 3239.5717 | 3239.5717 | 0 |
| 1717016400 | 3224.8102 | -32.75 | -1.01 | 3224.8102 | 3224.8102 | 3224.8102 | 0 |
| 1716930000 | 3257.5574 | -36.42 | -1.11 | 3257.5574 | 3257.5574 | 3257.5574 | 0 |
| 1716584400 | 3293.9756 | 17.37 | 0.53 | 3293.9756 | 3293.9756 | 3293.9756 | 0 |
| 1716498000 | 3276.6037 | -33.56 | -1.01 | 3276.6037 | 3276.6037 | 3276.6037 | 0 |
| 1716411600 | 3310.1604 | 13.37 | 0.41 | 3310.1604 | 3310.1604 | 3310.1604 | 0 |
| 1716325200 | 3296.7902 | 29 | 0.89 | 3296.7902 | 3296.7902 | 3296.7902 | 0 |
| 1716238800 | 3267.7899 | 0 | 0.00 | 3267.7899 | 3267.7899 | 3267.7899 | 0 |
| 1715979600 | 3267.7899 | -11.64 | -0.35 | 3267.7899 | 3267.7899 | 3267.7899 | 0 |
| 1715893200 | 3279.4316 | 4.61 | 0.14 | 3279.4316 | 3279.4316 | 3279.4316 | 0 |
| 1715806800 | 3274.8219 | -10.77 | -0.33 | 3274.8219 | 3274.8219 | 3274.8219 | 0 |
| 1715720400 | 3285.5909 | -53.72 | -1.61 | 3285.5909 | 3285.5909 | 3285.5909 | 0 |
| 1715634000 | 3339.3125 | 44.19 | 1.34 | 3339.3125 | 3339.3125 | 3339.3125 | 0 |
| 1715374800 | 3295.1217 | 0 | 0.00 | 3295.1217 | 3295.1217 | 3295.1217 | 0 |
| 1715288400 | 3295.1217 | 0 | 0.00 | 3295.1217 | 3295.1217 | 3295.1217 | 0 |
| 1715202000 | 3295.1217 | 30.5 | 0.93 | 3295.1217 | 3295.1217 | 3295.1217 | 0 |
| 1715115600 | 3264.6212 | 7.22 | 0.22 | 3264.6212 | 3264.6212 | 3264.6212 | 0 |
| 1715029200 | 3257.404 | 27.82 | 0.86 | 3257.404 | 3257.404 | 3257.404 | 0 |
| 1714770000 | 3229.5798 | 40.54 | 1.27 | 3229.5798 | 3229.5798 | 3229.5798 | 0 |
| 1714683600 | 3189.0415 | 35.24 | 1.12 | 3189.0415 | 3189.0415 | 3189.0415 | 0 |
| 1714597200 | 3153.8022 | -4.55 | -0.14 | 3153.8022 | 3153.8022 | 3153.8022 | 0 |
| 1714510800 | 3158.3524 | -21.86 | -0.69 | 3158.3524 | 3158.3524 | 3158.3524 | 0 |
| 1714424400 | 3180.215 | 29.3 | 0.93 | 3180.215 | 3180.215 | 3180.215 | 0 |
| 1714165200 | 3150.9167 | 26.65 | 0.85 | 3150.9167 | 3150.9167 | 3150.9167 | 0 |
| 1714078800 | 3124.2715 | -22.55 | -0.72 | 3124.2715 | 3124.2715 | 3124.2715 | 0 |
| 1713992400 | 3146.8229 | -41.22 | -1.29 | 3146.8229 | 3146.8229 | 3146.8229 | 0 |
| 1713906000 | 3188.047 | 8.59 | 0.27 | 3188.047 | 3188.047 | 3188.047 | 0 |
| 1713819600 | 3179.4537 | 37.34 | 1.19 | 3179.4537 | 3179.4537 | 3179.4537 | 0 |
| 1713560400 | 3142.1167 | -32.46 | -1.02 | 3142.1167 | 3142.1167 | 3142.1167 | 0 |
| 1713474000 | 3174.5804 | -31.61 | -0.99 | 3174.5804 | 3174.5804 | 3174.5804 | 0 |
| 1713387600 | 3206.1877 | 11.02 | 0.34 | 3206.1877 | 3206.1877 | 3206.1877 | 0 |
| 1713301200 | 3195.1675 | 43.74 | 1.39 | 3195.1675 | 3195.1675 | 3195.1675 | 0 |
| 1713214800 | 3151.429 | 11.07 | 0.35 | 3151.429 | 3151.429 | 3151.429 | 0 |
| 1712955600 | 3140.3577 | -34.54 | -1.09 | 3140.3577 | 3140.3577 | 3140.3577 | 0 |
| 1712869200 | 3174.902 | 12.39 | 0.39 | 3174.902 | 3174.902 | 3174.902 | 0 |
| 1712782800 | 3162.5114 | -31.87 | -1.00 | 3162.5114 | 3162.5114 | 3162.5114 | 0 |
| 1712696400 | 3194.3769 | -29.43 | -0.91 | 3194.3769 | 3194.3769 | 3194.3769 | 0 |
| 1712610000 | 3223.8033 | -25.29 | -0.78 | 3223.8033 | 3223.8033 | 3223.8033 | 0 |
| 1712350800 | 3249.0934 | 8.98 | 0.28 | 3249.0934 | 3249.0934 | 3249.0934 | 0 |
| 1712264400 | 3240.1174 | -28.8 | -0.88 | 3240.1174 | 3240.1174 | 3240.1174 | 0 |
| 1712178000 | 3268.9166 | -12.92 | -0.39 | 3268.9166 | 3268.9166 | 3268.9166 | 0 |
| 1712091600 | 3281.8393 | 23.4 | 0.72 | 3281.8393 | 3281.8393 | 3281.8393 | 0 |
| 1712005200 | 3258.4417 | 0 | 0.00 | 3258.4417 | 3258.4417 | 3258.4417 | 0 |
| 1711659600 | 3258.4417 | 0 | 0.00 | 3258.4417 | 3258.4417 | 3258.4417 | 0 |
| 1711573200 | 3258.4417 | 10.39 | 0.32 | 3258.4417 | 3258.4417 | 3258.4417 | 0 |
| 1711486800 | 3248.0483 | -23.4 | -0.72 | 3248.0483 | 3248.0483 | 3248.0483 | 0 |
| 1711400400 | 3271.4506 | 39.68 | 1.23 | 3271.4506 | 3271.4506 | 3271.4506 | 0 |
| 1711141200 | 3231.7746 | -35 | -1.07 | 3231.7746 | 3231.7746 | 3231.7746 | 0 |
| 1711054800 | 3266.7749 | -17.93 | -0.55 | 3266.7749 | 3266.7749 | 3266.7749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
