Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CX302020GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2,972.30 | -2.63 | -0.09% | 2,972.30 | 2,972.30 | 2,972.30 | 0 |
| Jun 24 2024 | 2,974.93 | 25.97 | 0.88% | 2,974.93 | 2,974.93 | 2,974.93 | 0 |
| Jun 21 2024 | 2,948.96 | -38.95 | -1.30% | 2,948.96 | 2,948.96 | 2,948.96 | 0 |
| Jun 20 2024 | 2,987.91 | 55.34 | 1.89% | 2,987.91 | 2,987.91 | 2,987.91 | 0 |
| Jun 18 2024 | 2,932.57 | -0.21 | -0.01% | 2,932.57 | 2,932.57 | 2,932.57 | 0 |
| Jun 17 2024 | 2,932.78 | 12.98 | 0.44% | 2,932.78 | 2,932.78 | 2,932.78 | 0 |
| Jun 14 2024 | 2,919.79 | -66.70 | -2.23% | 2,919.79 | 2,919.79 | 2,919.79 | 0 |
| Jun 13 2024 | 2,986.49 | 26.75 | 0.90% | 2,986.49 | 2,986.49 | 2,986.49 | 0 |
| Jun 12 2024 | 2,959.74 | 1.59 | 0.05% | 2,959.74 | 2,959.74 | 2,959.74 | 0 |
| Jun 11 2024 | 2,958.15 | 21.14 | 0.72% | 2,958.15 | 2,958.15 | 2,958.15 | 0 |
| Jun 10 2024 | 2,937.01 | -114.60 | -3.76% | 2,937.01 | 2,937.01 | 2,937.01 | 0 |
| Jun 07 2024 | 3,051.61 | 116.85 | 3.98% | 3,051.61 | 3,051.61 | 3,051.61 | 0 |
| Jun 06 2024 | 2,934.77 | 26.16 | 0.90% | 2,934.77 | 2,934.77 | 2,934.77 | 0 |
| Jun 05 2024 | 2,908.61 | 0.00 | 0.00% | 2,908.61 | 2,908.61 | 2,908.61 | 0 |
| Jun 04 2024 | 2,908.61 | 52.51 | 1.84% | 2,908.61 | 2,908.61 | 2,908.61 | 0 |
| Jun 03 2024 | 2,856.11 | -102.43 | -3.46% | 2,856.11 | 2,856.11 | 2,856.11 | 0 |
| May 31 2024 | 2,958.53 | 89.84 | 3.13% | 2,958.53 | 2,958.53 | 2,958.53 | 0 |
| May 30 2024 | 2,868.69 | -36.53 | -1.26% | 2,868.69 | 2,868.69 | 2,868.69 | 0 |
| May 29 2024 | 2,905.22 | -2.01 | -0.07% | 2,905.22 | 2,905.22 | 2,905.22 | 0 |
| May 28 2024 | 2,907.23 | -39.14 | -1.33% | 2,907.23 | 2,907.23 | 2,907.23 | 0 |
| May 24 2024 | 2,946.37 | -11.97 | -0.40% | 2,946.37 | 2,946.37 | 2,946.37 | 0 |
| May 23 2024 | 2,958.34 | -14.57 | -0.49% | 2,958.34 | 2,958.34 | 2,958.34 | 0 |
| May 22 2024 | 2,972.91 | 12.98 | 0.44% | 2,972.91 | 2,972.91 | 2,972.91 | 0 |
| May 21 2024 | 2,959.93 | -51.93 | -1.72% | 2,959.93 | 2,959.93 | 2,959.93 | 0 |
| May 20 2024 | 3,011.86 | 0.00 | 0.00% | 3,011.86 | 3,011.86 | 3,011.86 | 0 |
| May 17 2024 | 3,011.86 | 91.26 | 3.12% | 3,011.86 | 3,011.86 | 3,011.86 | 0 |
| May 16 2024 | 2,920.60 | 1.78 | 0.06% | 2,920.60 | 2,920.60 | 2,920.60 | 0 |
| May 15 2024 | 2,918.82 | -104.44 | -3.45% | 2,918.82 | 2,918.82 | 2,918.82 | 0 |
| May 14 2024 | 3,023.25 | 78.28 | 2.66% | 3,023.25 | 3,023.25 | 3,023.25 | 0 |
| May 13 2024 | 2,944.97 | 12.98 | 0.44% | 2,944.97 | 2,944.97 | 2,944.97 | 0 |
| May 10 2024 | 2,931.99 | 0.00 | 0.00% | 2,931.99 | 2,931.99 | 2,931.99 | 0 |
| May 09 2024 | 2,931.99 | 0.00 | 0.00% | 2,931.99 | 2,931.99 | 2,931.99 | 0 |
| May 08 2024 | 2,931.99 | 0.00 | 0.00% | 2,931.99 | 2,931.99 | 2,931.99 | 0 |
| May 07 2024 | 2,931.99 | -52.31 | -1.75% | 2,931.99 | 2,931.99 | 2,931.99 | 0 |
| May 06 2024 | 2,984.31 | 25.97 | 0.88% | 2,984.31 | 2,984.31 | 2,984.31 | 0 |
| May 03 2024 | 2,958.34 | -15.82 | -0.53% | 2,958.34 | 2,958.34 | 2,958.34 | 0 |
| May 02 2024 | 2,974.16 | -52.70 | -1.74% | 2,974.16 | 2,974.16 | 2,974.16 | 0 |
| May 01 2024 | 3,026.86 | -1.61 | -0.05% | 3,026.86 | 3,026.86 | 3,026.86 | 0 |
| Apr 30 2024 | 3,028.47 | 52.70 | 1.77% | 3,028.47 | 3,028.47 | 3,028.47 | 0 |
| Apr 29 2024 | 2,975.77 | 54.31 | 1.86% | 2,975.77 | 2,975.77 | 2,975.77 | 0 |
| Apr 26 2024 | 2,921.46 | -28.74 | -0.97% | 2,921.46 | 2,921.46 | 2,921.46 | 0 |
| Apr 25 2024 | 2,950.20 | -13.63 | -0.46% | 2,950.20 | 2,950.20 | 2,950.20 | 0 |
| Apr 24 2024 | 2,963.83 | 26.92 | 0.92% | 2,963.83 | 2,963.83 | 2,963.83 | 0 |
| Apr 23 2024 | 2,936.91 | 35.02 | 1.21% | 2,936.91 | 2,936.91 | 2,936.91 | 0 |
| Apr 22 2024 | 2,901.89 | 0.38 | 0.01% | 2,901.89 | 2,901.89 | 2,901.89 | 0 |
| Apr 19 2024 | 2,901.51 | -24.15 | -0.83% | 2,901.51 | 2,901.51 | 2,901.51 | 0 |
| Apr 18 2024 | 2,925.65 | 22.57 | 0.78% | 2,925.65 | 2,925.65 | 2,925.65 | 0 |
| Apr 17 2024 | 2,903.09 | -35.23 | -1.20% | 2,903.09 | 2,903.09 | 2,903.09 | 0 |
| Apr 16 2024 | 2,938.32 | -51.86 | -1.73% | 2,938.32 | 2,938.32 | 2,938.32 | 0 |
| Apr 15 2024 | 2,990.18 | -13.46 | -0.45% | 2,990.18 | 2,990.18 | 2,990.18 | 0 |
| Apr 12 2024 | 3,003.64 | -39.60 | -1.30% | 3,003.64 | 3,003.64 | 3,003.64 | 0 |
| Apr 11 2024 | 3,043.24 | -38.78 | -1.26% | 3,043.24 | 3,043.24 | 3,043.24 | 0 |
| Apr 10 2024 | 3,082.02 | 26.31 | 0.86% | 3,082.02 | 3,082.02 | 3,082.02 | 0 |
| Apr 09 2024 | 3,055.71 | 26.35 | 0.87% | 3,055.71 | 3,055.71 | 3,055.71 | 0 |
| Apr 08 2024 | 3,029.36 | -0.80 | -0.03% | 3,029.36 | 3,029.36 | 3,029.36 | 0 |
| Apr 05 2024 | 3,030.16 | -51.48 | -1.67% | 3,030.16 | 3,030.16 | 3,030.16 | 0 |
| Apr 04 2024 | 3,081.64 | 51.48 | 1.70% | 3,081.64 | 3,081.64 | 3,081.64 | 0 |
| Apr 03 2024 | 3,030.16 | -52.26 | -1.70% | 3,030.16 | 3,030.16 | 3,030.16 | 0 |
| Apr 02 2024 | 3,082.42 | -13.44 | -0.43% | 3,082.42 | 3,082.42 | 3,082.42 | 0 |
| Apr 01 2024 | 3,095.86 | 0.00 | 0.00% | 3,095.86 | 3,095.86 | 3,095.86 | 0 |
| Mar 28 2024 | 3,095.86 | 0.00 | 0.00% | 3,095.86 | 3,095.86 | 3,095.86 | 0 |
