Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Banks PI | CX3010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 16.95 | 0.68% | 2,524.33 | 11:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,507.38 |
CX3010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX3010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,524.33 | 16.95 | 0.68% | 2,526.26 | 2,543.33 | 2,518.00 | 0 |
| May 30 2024 | 2,507.38 | 54.14 | 2.21% | 2,444.56 | 2,510.91 | 2,444.56 | 0 |
| May 29 2024 | 2,453.24 | -9.62 | -0.39% | 2,463.79 | 2,470.71 | 2,443.39 | 0 |
| May 28 2024 | 2,462.86 | 20.22 | 0.83% | 2,441.68 | 2,466.11 | 2,441.45 | 0 |
| May 24 2024 | 2,442.64 | -11.96 | -0.49% | 2,442.50 | 2,445.24 | 2,430.70 | 0 |
| May 23 2024 | 2,454.60 | 10.42 | 0.43% | 2,443.95 | 2,463.22 | 2,441.01 | 0 |
| May 22 2024 | 2,444.17 | 0.15 | 0.01% | 2,444.27 | 2,445.83 | 2,430.36 | 0 |
| May 21 2024 | 2,444.03 | -6.82 | -0.28% | 2,437.80 | 2,452.07 | 2,435.07 | 0 |
| May 20 2024 | 2,450.85 | 0.00 | 0.00% | 2,450.85 | 2,450.85 | 2,450.85 | 0 |
| May 17 2024 | 2,450.85 | 37.01 | 1.53% | 2,425.70 | 2,450.85 | 2,425.70 | 0 |
| May 16 2024 | 2,413.85 | 25.71 | 1.08% | 2,405.47 | 2,419.21 | 2,384.57 | 0 |
| May 15 2024 | 2,388.14 | -15.94 | -0.66% | 2,407.45 | 2,407.45 | 2,383.89 | 0 |
| May 14 2024 | 2,404.08 | -2.57 | -0.11% | 2,413.21 | 2,418.88 | 2,401.14 | 0 |
| May 13 2024 | 2,406.64 | 36.98 | 1.56% | 2,397.41 | 2,417.67 | 2,394.68 | 0 |
| May 10 2024 | 2,369.67 | 0.00 | 0.00% | 2,369.67 | 2,369.67 | 2,369.67 | 0 |
| May 09 2024 | 2,369.67 | 0.00 | 0.00% | 2,369.67 | 2,369.67 | 2,369.67 | 0 |
| May 08 2024 | 2,369.67 | -41.55 | -1.72% | 2,410.66 | 2,414.67 | 2,366.38 | 0 |
| May 07 2024 | 2,411.22 | -36.58 | -1.49% | 2,430.61 | 2,438.48 | 2,407.02 | 0 |
| May 06 2024 | 2,447.80 | 54.38 | 2.27% | 2,410.51 | 2,447.80 | 2,406.41 | 0 |
| May 03 2024 | 2,393.42 | -71.33 | -2.89% | 2,427.68 | 2,427.68 | 2,361.73 | 0 |
| May 02 2024 | 2,464.75 | 9.46 | 0.39% | 2,460.38 | 2,477.76 | 2,447.93 | 0 |
| May 01 2024 | 2,455.29 | 6.12 | 0.25% | 2,453.29 | 2,473.00 | 2,453.07 | 0 |
