Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Medical Equipment and Services GI | CX201020GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-57.67 | -0.98% | 5,814.04 | 11:04:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,814.04 | 5,814.04 | 5,814.04 | 5,871.70 |
CX201020GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX201020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5,814.04 | -57.67 | -0.98% | 5,814.04 | 5,814.04 | 5,814.04 | 0 |
Jun 13 2024 | 5,871.70 | -16.64 | -0.28% | 5,871.70 | 5,871.70 | 5,871.70 | 0 |
Jun 12 2024 | 5,888.35 | 87.69 | 1.51% | 5,888.35 | 5,888.35 | 5,888.35 | 0 |
Jun 11 2024 | 5,800.65 | 14.90 | 0.26% | 5,800.65 | 5,800.65 | 5,800.65 | 0 |
Jun 10 2024 | 5,785.75 | -46.73 | -0.80% | 5,785.75 | 5,785.75 | 5,785.75 | 0 |
Jun 07 2024 | 5,832.48 | 38.65 | 0.67% | 5,832.48 | 5,832.48 | 5,832.48 | 0 |
Jun 06 2024 | 5,793.83 | 94.80 | 1.66% | 5,793.83 | 5,793.83 | 5,793.83 | 0 |
Jun 05 2024 | 5,699.03 | 0.00 | 0.00% | 5,699.03 | 5,699.03 | 5,699.03 | 0 |
Jun 04 2024 | 5,699.03 | 41.45 | 0.73% | 5,699.03 | 5,699.03 | 5,699.03 | 0 |
Jun 03 2024 | 5,657.58 | -85.86 | -1.49% | 5,657.58 | 5,657.58 | 5,657.58 | 0 |
May 31 2024 | 5,743.44 | 32.09 | 0.56% | 5,743.44 | 5,743.44 | 5,743.44 | 0 |
May 30 2024 | 5,711.35 | 25.58 | 0.45% | 5,711.35 | 5,711.35 | 5,711.35 | 0 |
May 29 2024 | 5,685.76 | -112.09 | -1.93% | 5,685.76 | 5,685.76 | 5,685.76 | 0 |
May 28 2024 | 5,797.85 | -18.84 | -0.32% | 5,797.85 | 5,797.85 | 5,797.85 | 0 |
May 24 2024 | 5,816.69 | -60.00 | -1.02% | 5,816.69 | 5,816.69 | 5,816.69 | 0 |
May 23 2024 | 5,876.68 | -41.05 | -0.69% | 5,876.68 | 5,876.68 | 5,876.68 | 0 |
May 22 2024 | 5,917.74 | 56.14 | 0.96% | 5,917.74 | 5,917.74 | 5,917.74 | 0 |
May 21 2024 | 5,861.59 | -5.86 | -0.10% | 5,861.59 | 5,861.59 | 5,861.59 | 0 |
May 20 2024 | 5,867.45 | 0.00 | 0.00% | 5,867.45 | 5,867.45 | 5,867.45 | 0 |
May 17 2024 | 5,867.45 | 53.62 | 0.92% | 5,867.45 | 5,867.45 | 5,867.45 | 0 |