Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Technology Hardware and Equipment PI | CX101020PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -433.53 | -2.21% | 19,163.84 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19,163.84 | 19,163.84 | 19,163.84 | 19,597.38 |
CX101020PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX101020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19,163.84 | -433.53 | -2.21% | 19,163.84 | 19,163.84 | 19,163.84 | 0 |
| Jun 13 2024 | 19,597.38 | -327.52 | -1.64% | 19,597.38 | 19,597.38 | 19,597.38 | 0 |
| Jun 12 2024 | 19,924.89 | -3,972.96 | -16.62% | 19,924.89 | 19,924.89 | 19,924.89 | 0 |
| Jun 11 2024 | 23,897.85 | -183.61 | -0.76% | 23,897.85 | 23,897.85 | 23,897.85 | 0 |
| Jun 10 2024 | 24,081.46 | -179.96 | -0.74% | 24,081.46 | 24,081.46 | 24,081.46 | 0 |
| Jun 07 2024 | 24,261.42 | -211.06 | -0.86% | 24,261.42 | 24,261.42 | 24,261.42 | 0 |
| Jun 06 2024 | 24,472.48 | 742.91 | 3.13% | 24,472.48 | 24,472.48 | 24,472.48 | 0 |
| Jun 05 2024 | 23,729.57 | 0.00 | 0.00% | 23,729.57 | 23,729.57 | 23,729.57 | 0 |
| Jun 04 2024 | 23,729.57 | 491.47 | 2.11% | 23,729.57 | 23,729.57 | 23,729.57 | 0 |
| Jun 03 2024 | 23,238.09 | -36.05 | -0.15% | 23,238.09 | 23,238.09 | 23,238.09 | 0 |
| May 31 2024 | 23,274.14 | -351.30 | -1.49% | 23,274.14 | 23,274.14 | 23,274.14 | 0 |
| May 30 2024 | 23,625.44 | 48.73 | 0.21% | 23,625.44 | 23,625.44 | 23,625.44 | 0 |
| May 29 2024 | 23,576.71 | -517.62 | -2.15% | 23,576.71 | 23,576.71 | 23,576.71 | 0 |
| May 28 2024 | 24,094.34 | 815.33 | 3.50% | 24,094.34 | 24,094.34 | 24,094.34 | 0 |
| May 24 2024 | 23,279.00 | -80.97 | -0.35% | 23,279.00 | 23,279.00 | 23,279.00 | 0 |
| May 23 2024 | 23,359.97 | 270.19 | 1.17% | 23,359.97 | 23,359.97 | 23,359.97 | 0 |
| May 22 2024 | 23,089.79 | -457.19 | -1.94% | 23,089.79 | 23,089.79 | 23,089.79 | 0 |
| May 21 2024 | 23,546.98 | -1,139.80 | -4.62% | 23,546.98 | 23,546.98 | 23,546.98 | 0 |
| May 20 2024 | 24,686.78 | 0.00 | 0.00% | 24,686.78 | 24,686.78 | 24,686.78 | 0 |
| May 17 2024 | 24,686.78 | 426.40 | 1.76% | 24,686.78 | 24,686.78 | 24,686.78 | 0 |
| May 16 2024 | 24,260.37 | 364.86 | 1.53% | 24,260.37 | 24,260.37 | 24,260.37 | 0 |
