Register for real-time alerts, custom portfolio, and market movers
CX101020GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 21,207.55 | -81.42 | -0.38% | 21,207.55 | 21,207.55 | 21,207.55 | 0 |
| Jun 20 2024 | 21,288.96 | 302.50 | 1.44% | 21,288.96 | 21,288.96 | 21,288.96 | 0 |
| Jun 18 2024 | 20,986.46 | -478.84 | -2.23% | 20,986.46 | 20,986.46 | 20,986.46 | 0 |
| Jun 17 2024 | 21,465.30 | 142.81 | 0.67% | 21,465.30 | 21,465.30 | 21,465.30 | 0 |
| Jun 14 2024 | 21,322.49 | -482.37 | -2.21% | 21,322.49 | 21,322.49 | 21,322.49 | 0 |
| Jun 13 2024 | 21,804.86 | -364.41 | -1.64% | 21,804.86 | 21,804.86 | 21,804.86 | 0 |
| Jun 12 2024 | 22,169.27 | -4,420.48 | -16.62% | 22,169.27 | 22,169.27 | 22,169.27 | 0 |
| Jun 11 2024 | 26,589.75 | -204.29 | -0.76% | 26,589.75 | 26,589.75 | 26,589.75 | 0 |
| Jun 10 2024 | 26,794.04 | -200.23 | -0.74% | 26,794.04 | 26,794.04 | 26,794.04 | 0 |
| Jun 07 2024 | 26,994.27 | -234.84 | -0.86% | 26,994.27 | 26,994.27 | 26,994.27 | 0 |
| Jun 06 2024 | 27,229.10 | 826.59 | 3.13% | 27,229.10 | 27,229.10 | 27,229.10 | 0 |
| Jun 05 2024 | 26,402.51 | 0.00 | 0.00% | 26,402.51 | 26,402.51 | 26,402.51 | 0 |
| Jun 04 2024 | 26,402.51 | 546.83 | 2.11% | 26,402.51 | 26,402.51 | 26,402.51 | 0 |
| Jun 03 2024 | 25,855.67 | -40.11 | -0.15% | 25,855.67 | 25,855.67 | 25,855.67 | 0 |
| May 31 2024 | 25,895.78 | -390.87 | -1.49% | 25,895.78 | 25,895.78 | 25,895.78 | 0 |
| May 30 2024 | 26,286.65 | 54.22 | 0.21% | 26,286.65 | 26,286.65 | 26,286.65 | 0 |
| May 29 2024 | 26,232.44 | -575.93 | -2.15% | 26,232.44 | 26,232.44 | 26,232.44 | 0 |
| May 28 2024 | 26,808.37 | 907.18 | 3.50% | 26,808.37 | 26,808.37 | 26,808.37 | 0 |
| May 24 2024 | 25,901.19 | -90.09 | -0.35% | 25,901.19 | 25,901.19 | 25,901.19 | 0 |
| May 23 2024 | 25,991.28 | 300.62 | 1.17% | 25,991.28 | 25,991.28 | 25,991.28 | 0 |
| May 22 2024 | 25,690.66 | -508.69 | -1.94% | 25,690.66 | 25,690.66 | 25,690.66 | 0 |
| May 21 2024 | 26,199.35 | -1,268.19 | -4.62% | 26,199.35 | 26,199.35 | 26,199.35 | 0 |
| May 20 2024 | 27,467.54 | 0.00 | 0.00% | 27,467.54 | 27,467.54 | 27,467.54 | 0 |
| May 17 2024 | 27,467.54 | 474.43 | 1.76% | 27,467.54 | 27,467.54 | 27,467.54 | 0 |
| May 16 2024 | 26,993.10 | 405.95 | 1.53% | 26,993.10 | 26,993.10 | 26,993.10 | 0 |
| May 15 2024 | 26,587.15 | 23.64 | 0.09% | 26,587.15 | 26,587.15 | 26,587.15 | 0 |
| May 14 2024 | 26,563.51 | 340.75 | 1.30% | 26,563.51 | 26,563.51 | 26,563.51 | 0 |
| May 13 2024 | 26,222.76 | 104.92 | 0.40% | 26,222.76 | 26,222.76 | 26,222.76 | 0 |
| May 10 2024 | 26,117.83 | 0.00 | 0.00% | 26,117.83 | 26,117.83 | 26,117.83 | 0 |
| May 09 2024 | 26,117.83 | 0.00 | 0.00% | 26,117.83 | 26,117.83 | 26,117.83 | 0 |
| May 08 2024 | 26,117.83 | 306.24 | 1.19% | 26,117.83 | 26,117.83 | 26,117.83 | 0 |
| May 07 2024 | 25,811.60 | -48.65 | -0.19% | 25,811.60 | 25,811.60 | 25,811.60 | 0 |
| May 06 2024 | 25,860.24 | -381.33 | -1.45% | 25,860.24 | 25,860.24 | 25,860.24 | 0 |
| May 03 2024 | 26,241.57 | -47.72 | -0.18% | 26,241.57 | 26,241.57 | 26,241.57 | 0 |
| May 02 2024 | 26,289.29 | -178.90 | -0.68% | 26,289.29 | 26,289.29 | 26,289.29 | 0 |
| May 01 2024 | 26,468.19 | -583.41 | -2.16% | 26,468.19 | 26,468.19 | 26,468.19 | 0 |
| Apr 30 2024 | 27,051.60 | -421.20 | -1.53% | 27,051.60 | 27,051.60 | 27,051.60 | 0 |
| Apr 29 2024 | 27,472.80 | 478.86 | 1.77% | 27,472.80 | 27,472.80 | 27,472.80 | 0 |
| Apr 26 2024 | 26,993.94 | 400.34 | 1.51% | 26,993.94 | 26,993.94 | 26,993.94 | 0 |
| Apr 25 2024 | 26,593.60 | -34.67 | -0.13% | 26,593.60 | 26,593.60 | 26,593.60 | 0 |
| Apr 24 2024 | 26,628.27 | 341.64 | 1.30% | 26,628.27 | 26,628.27 | 26,628.27 | 0 |
| Apr 23 2024 | 26,286.63 | -602.98 | -2.24% | 26,286.63 | 26,286.63 | 26,286.63 | 0 |
| Apr 22 2024 | 26,889.61 | -463.95 | -1.70% | 26,889.61 | 26,889.61 | 26,889.61 | 0 |
| Apr 19 2024 | 27,353.56 | -681.50 | -2.43% | 27,353.56 | 27,353.56 | 27,353.56 | 0 |
| Apr 18 2024 | 28,035.06 | -91.07 | -0.32% | 28,035.06 | 28,035.06 | 28,035.06 | 0 |
| Apr 17 2024 | 28,126.13 | 352.58 | 1.27% | 28,126.13 | 28,126.13 | 28,126.13 | 0 |
| Apr 16 2024 | 27,773.56 | 245.11 | 0.89% | 27,773.56 | 27,773.56 | 27,773.56 | 0 |
| Apr 15 2024 | 27,528.45 | -34.90 | -0.13% | 27,528.45 | 27,528.45 | 27,528.45 | 0 |
| Apr 12 2024 | 27,563.35 | 532.96 | 1.97% | 27,563.35 | 27,563.35 | 27,563.35 | 0 |
| Apr 11 2024 | 27,030.39 | -377.27 | -1.38% | 27,030.39 | 27,030.39 | 27,030.39 | 0 |
| Apr 10 2024 | 27,407.66 | -304.18 | -1.10% | 27,407.66 | 27,407.66 | 27,407.66 | 0 |
| Apr 09 2024 | 27,711.84 | -877.87 | -3.07% | 27,711.84 | 27,711.84 | 27,711.84 | 0 |
| Apr 08 2024 | 28,589.71 | 150.02 | 0.53% | 28,589.71 | 28,589.71 | 28,589.71 | 0 |
| Apr 05 2024 | 28,439.69 | -268.96 | -0.94% | 28,439.69 | 28,439.69 | 28,439.69 | 0 |
| Apr 04 2024 | 28,708.65 | 455.04 | 1.61% | 28,708.65 | 28,708.65 | 28,708.65 | 0 |
| Apr 03 2024 | 28,253.61 | 278.94 | 1.00% | 28,253.61 | 28,253.61 | 28,253.61 | 0 |
| Apr 02 2024 | 27,974.67 | -1,004.89 | -3.47% | 27,974.67 | 27,974.67 | 27,974.67 | 0 |
| Apr 01 2024 | 28,979.56 | 0.00 | 0.00% | 28,979.56 | 28,979.56 | 28,979.56 | 0 |
| Mar 28 2024 | 28,979.56 | 0.00 | 0.00% | 28,979.56 | 28,979.56 | 28,979.56 | 0 |
| Mar 27 2024 | 28,979.56 | -146.34 | -0.50% | 28,979.56 | 28,979.56 | 28,979.56 | 0 |
| Mar 26 2024 | 29,125.90 | -417.38 | -1.41% | 29,125.90 | 29,125.90 | 29,125.90 | 0 |
| Mar 25 2024 | 29,543.28 | -821.91 | -2.71% | 29,543.28 | 29,543.28 | 29,543.28 | 0 |
