Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Software and Computer Services GI | CX101010GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-122.58 | -1.57% | 7,676.21 | 11:04:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7,676.21 | 7,676.21 | 7,676.21 | 7,798.79 |
CX101010GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX101010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7,676.21 | -122.58 | -1.57% | 7,676.21 | 7,676.21 | 7,676.21 | 0 |
Jun 13 2024 | 7,798.79 | -219.51 | -2.74% | 7,798.79 | 7,798.79 | 7,798.79 | 0 |
Jun 12 2024 | 8,018.30 | 151.95 | 1.93% | 8,018.30 | 8,018.30 | 8,018.30 | 0 |
Jun 11 2024 | 7,866.35 | -183.30 | -2.28% | 7,866.35 | 7,866.35 | 7,866.35 | 0 |
Jun 10 2024 | 8,049.65 | 78.66 | 0.99% | 8,049.65 | 8,049.65 | 8,049.65 | 0 |
Jun 07 2024 | 7,970.99 | -28.75 | -0.36% | 7,970.99 | 7,970.99 | 7,970.99 | 0 |
Jun 06 2024 | 7,999.74 | 37.47 | 0.47% | 7,999.74 | 7,999.74 | 7,999.74 | 0 |
Jun 05 2024 | 7,962.27 | 0.00 | 0.00% | 7,962.27 | 7,962.27 | 7,962.27 | 0 |
Jun 04 2024 | 7,962.27 | -31.94 | -0.40% | 7,962.27 | 7,962.27 | 7,962.27 | 0 |
Jun 03 2024 | 7,994.21 | 20.86 | 0.26% | 7,994.21 | 7,994.21 | 7,994.21 | 0 |
May 31 2024 | 7,973.35 | 21.05 | 0.26% | 7,973.35 | 7,973.35 | 7,973.35 | 0 |
May 30 2024 | 7,952.30 | -19.56 | -0.25% | 7,952.30 | 7,952.30 | 7,952.30 | 0 |
May 29 2024 | 7,971.85 | -154.51 | -1.90% | 7,971.85 | 7,971.85 | 7,971.85 | 0 |
May 28 2024 | 8,126.36 | 39.34 | 0.49% | 8,126.36 | 8,126.36 | 8,126.36 | 0 |
May 24 2024 | 8,087.02 | -43.44 | -0.53% | 8,087.02 | 8,087.02 | 8,087.02 | 0 |
May 23 2024 | 8,130.46 | -78.12 | -0.95% | 8,130.46 | 8,130.46 | 8,130.46 | 0 |
May 22 2024 | 8,208.58 | -381.38 | -4.44% | 8,208.58 | 8,208.58 | 8,208.58 | 0 |
May 21 2024 | 8,589.96 | -34.96 | -0.41% | 8,589.96 | 8,589.96 | 8,589.96 | 0 |
May 20 2024 | 8,624.93 | 0.00 | 0.00% | 8,624.93 | 8,624.93 | 8,624.93 | 0 |
May 17 2024 | 8,624.93 | 122.50 | 1.44% | 8,624.93 | 8,624.93 | 8,624.93 | 0 |