Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
CRSP US Core Cap Index Price Return | CRSPXM1 | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
27.69 | 0.73% | 3,798.60 | 16:05:54 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,770.90 | 3,738.43 | 3,800.83 | 3,798.60 | 3,770.90 |
CRSPXM1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,798.60 | 27.69 | 0.73% | 3,770.90 | 3,800.83 | 3,738.43 | 0 |
May 30 2024 | 3,770.90 | -18.20 | -0.48% | 3,789.10 | 3,789.10 | 3,761.31 | 0 |
May 29 2024 | 3,789.10 | -29.84 | -0.78% | 3,818.94 | 3,818.94 | 3,786.26 | 0 |
May 28 2024 | 3,818.94 | -2.14 | -0.06% | 3,821.08 | 3,829.94 | 3,801.97 | 0 |
May 24 2024 | 3,821.08 | 27.23 | 0.72% | 3,793.85 | 3,825.56 | 3,793.85 | 0 |
May 23 2024 | 3,793.85 | -31.90 | -0.83% | 3,825.74 | 3,849.41 | 3,786.35 | 0 |
May 22 2024 | 3,825.74 | -12.17 | -0.32% | 3,837.92 | 3,838.65 | 3,811.27 | 0 |
May 21 2024 | 3,837.92 | 6.90 | 0.18% | 3,831.01 | 3,839.41 | 3,822.67 | 0 |
May 20 2024 | 3,831.01 | 4.41 | 0.12% | 3,826.60 | 3,842.36 | 3,826.29 | 0 |
May 17 2024 | 3,826.60 | 4.55 | 0.12% | 3,822.05 | 3,829.62 | 3,812.81 | 0 |
May 16 2024 | 3,822.05 | -10.27 | -0.27% | 3,832.32 | 3,841.83 | 3,821.45 | 0 |
May 15 2024 | 3,832.32 | 44.03 | 1.16% | 3,788.29 | 3,834.72 | 3,788.29 | 0 |
May 14 2024 | 3,788.29 | 20.64 | 0.55% | 3,767.65 | 3,790.69 | 3,767.65 | 0 |
May 13 2024 | 3,767.65 | -0.71 | -0.02% | 3,768.35 | 3,779.97 | 3,761.98 | 0 |
May 10 2024 | 3,768.35 | 4.09 | 0.11% | 3,764.26 | 3,781.74 | 3,759.87 | 0 |
May 09 2024 | 3,764.26 | 20.77 | 0.55% | 3,743.49 | 3,765.08 | 3,738.42 | 0 |
May 08 2024 | 3,743.49 | -1.96 | -0.05% | 3,745.45 | 3,746.12 | 3,729.13 | 0 |
May 07 2024 | 3,745.45 | 3.42 | 0.09% | 3,742.03 | 3,755.51 | 3,740.70 | 0 |
May 06 2024 | 3,742.03 | 40.25 | 1.09% | 3,701.78 | 3,742.22 | 3,701.78 | 0 |
May 03 2024 | 3,701.78 | 43.64 | 1.19% | 3,658.14 | 3,713.15 | 3,658.14 | 0 |
May 02 2024 | 3,658.14 | 35.75 | 0.99% | 3,622.39 | 3,664.02 | 3,618.46 | 0 |