Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Total Return | CRSPTMT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.63 | -0.16% | 4,908.55 | 16:06:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,917.42 | 4,884.30 | 4,917.42 | 4,908.55 | 4,916.19 |
CRSPTMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,908.55 | -7.63 | -0.16% | 4,917.42 | 4,917.42 | 4,884.30 | 0 |
| Jun 13 2024 | 4,916.19 | 4.75 | 0.10% | 4,911.51 | 4,927.24 | 4,888.68 | 0 |
| Jun 12 2024 | 4,911.44 | 44.90 | 0.92% | 4,866.66 | 4,937.83 | 4,866.66 | 0 |
| Jun 11 2024 | 4,866.54 | 10.77 | 0.22% | 4,855.85 | 4,866.98 | 4,822.90 | 0 |
| Jun 10 2024 | 4,855.78 | 14.56 | 0.30% | 4,841.57 | 4,860.20 | 4,827.22 | 0 |
| Jun 07 2024 | 4,841.21 | -9.40 | -0.19% | 4,851.43 | 4,865.05 | 4,829.29 | 0 |
| Jun 06 2024 | 4,850.61 | -3.10 | -0.06% | 4,853.79 | 4,859.79 | 4,836.32 | 0 |
| Jun 05 2024 | 4,853.71 | 58.31 | 1.22% | 4,795.49 | 4,853.94 | 4,795.49 | 0 |
| Jun 04 2024 | 4,795.40 | 0.01 | 0.00% | 4,795.64 | 4,803.11 | 4,768.81 | 0 |
| Jun 03 2024 | 4,795.39 | 1.88 | 0.04% | 4,794.12 | 4,816.41 | 4,753.05 | 0 |
| May 31 2024 | 4,793.52 | 35.25 | 0.74% | 4,758.70 | 4,796.30 | 4,718.11 | 0 |
| May 30 2024 | 4,758.27 | -21.71 | -0.45% | 4,780.42 | 4,780.42 | 4,746.13 | 0 |
| May 29 2024 | 4,779.98 | -37.96 | -0.79% | 4,817.99 | 4,817.99 | 4,776.49 | 0 |
| May 28 2024 | 4,817.94 | -2.75 | -0.06% | 4,820.68 | 4,832.16 | 4,796.52 | 0 |
| May 24 2024 | 4,820.68 | 34.56 | 0.72% | 4,786.26 | 4,826.30 | 4,786.26 | 0 |
| May 23 2024 | 4,786.12 | -40.77 | -0.84% | 4,827.06 | 4,856.75 | 4,776.64 | 0 |
| May 22 2024 | 4,826.89 | -15.38 | -0.32% | 4,842.35 | 4,843.33 | 4,808.70 | 0 |
| May 21 2024 | 4,842.27 | 8.51 | 0.18% | 4,833.88 | 4,844.07 | 4,823.30 | 0 |
| May 20 2024 | 4,833.76 | 6.11 | 0.13% | 4,828.04 | 4,848.11 | 4,827.68 | 0 |
| May 17 2024 | 4,827.65 | 5.84 | 0.12% | 4,822.06 | 4,831.67 | 4,810.37 | 0 |
| May 16 2024 | 4,821.82 | -12.02 | -0.25% | 4,834.77 | 4,846.55 | 4,821.05 | 0 |
