Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
CRSP US Small Mid Cap Total Return | CRSPSMT | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-36.44 | -1.02% | 3,544.86 | 16:06:42 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,582.51 | 3,523.81 | 3,582.51 | 3,544.86 | 3,581.30 |
CRSPSMT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,544.86 | -36.44 | -1.02% | 3,582.51 | 3,582.51 | 3,523.81 | 0 |
Jun 13 2024 | 3,581.30 | -18.67 | -0.52% | 3,600.09 | 3,600.09 | 3,561.96 | 0 |
Jun 12 2024 | 3,599.97 | 37.12 | 1.04% | 3,563.06 | 3,631.45 | 3,563.06 | 0 |
Jun 11 2024 | 3,562.85 | -11.61 | -0.32% | 3,574.48 | 3,574.48 | 3,538.07 | 0 |
Jun 10 2024 | 3,574.47 | 13.30 | 0.37% | 3,561.43 | 3,578.14 | 3,543.03 | 0 |
Jun 07 2024 | 3,561.17 | -23.03 | -0.64% | 3,584.80 | 3,584.80 | 3,555.36 | 0 |
Jun 06 2024 | 3,584.20 | -14.48 | -0.40% | 3,598.82 | 3,600.47 | 3,577.30 | 0 |
Jun 05 2024 | 3,598.68 | 34.98 | 0.98% | 3,563.84 | 3,598.83 | 3,563.59 | 0 |
Jun 04 2024 | 3,563.70 | -24.64 | -0.69% | 3,588.64 | 3,588.64 | 3,555.93 | 0 |
Jun 03 2024 | 3,588.34 | -23.18 | -0.64% | 3,612.30 | 3,625.63 | 3,561.52 | 0 |
May 31 2024 | 3,611.53 | 31.22 | 0.87% | 3,581.00 | 3,612.49 | 3,560.86 | 0 |
May 30 2024 | 3,580.30 | 20.52 | 0.58% | 3,559.84 | 3,587.69 | 3,559.84 | 0 |
May 29 2024 | 3,559.79 | -44.74 | -1.24% | 3,604.61 | 3,604.61 | 3,558.14 | 0 |
May 28 2024 | 3,604.52 | -26.86 | -0.74% | 3,631.38 | 3,640.12 | 3,595.65 | 0 |
May 24 2024 | 3,631.38 | 32.32 | 0.90% | 3,599.29 | 3,634.41 | 3,599.29 | 0 |
May 23 2024 | 3,599.06 | -52.24 | -1.43% | 3,651.63 | 3,660.39 | 3,594.65 | 0 |
May 22 2024 | 3,651.30 | -16.56 | -0.45% | 3,668.00 | 3,669.35 | 3,640.71 | 0 |
May 21 2024 | 3,667.86 | -5.92 | -0.16% | 3,673.94 | 3,673.94 | 3,658.66 | 0 |
May 20 2024 | 3,673.78 | 5.76 | 0.16% | 3,668.31 | 3,681.97 | 3,666.32 | 0 |
May 17 2024 | 3,668.02 | 4.03 | 0.11% | 3,664.34 | 3,674.39 | 3,657.26 | 0 |
May 16 2024 | 3,663.99 | -18.85 | -0.51% | 3,683.18 | 3,684.41 | 3,663.76 | 0 |