ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CRSP US Technology Value

CRSP US Technology Value (CRSPITV)

8,487.13
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17212500008487.1335-201.24-2.328487.13358487.13358487.13350
17211636008688.375716.450.198688.37578688.37578688.37570
17210772008671.9239122.851.448671.92398671.92398671.92390
17208180008549.0787-158.61-1.828549.07878549.07878549.07870
17207316008707.689892.091.078707.68988707.68988707.68980
17206452008615.6037-1.79-0.028615.60378615.60378615.60370
17205588008617.393160.070.708617.39318617.39318617.39310
17204724008557.322170.880.848557.32218557.32218557.32210
17202132008486.4375102.251.228486.43758486.43758486.43750
17200404008384.192495.551.158384.19248384.19248384.19240
17199540008288.640514.370.178288.64058288.64058288.64050
17198676008274.2665-31.26-0.388274.26658274.26658274.26650
17196084008305.529174.080.908305.52918305.52918305.52910
17195220008231.452218.310.228231.45228231.45228231.45220
17194356008213.146663.590.788213.14668213.14668213.14660
17193492008149.553-40.68-0.508149.5538149.5538149.5530
17192628008190.2373-66.61-0.818190.23738190.23738190.23730
17190036008256.8444-206.51-2.448256.84448256.84448256.84440
17189172008463.354362.960.758463.35438463.35438463.35430
17187444008400.396989.611.088400.39698400.39698400.39690
17186580008310.787366.710.818310.78738310.78738310.78730
17183988008244.0799-33.02-0.408244.07998244.07998244.07990
17183124008277.095183.482.278277.0958277.0958277.0950
17182260008093.6132234.832.998093.61328093.61328093.61320
17181396007858.780240.10.517858.78027858.78027858.78020
17180532007818.6828-15.02-0.197818.68287818.68287818.68280
17177940007833.6989-57.75-0.737833.69897833.69897833.69890
17177076007891.444138.031.787891.4447891.4447891.4440
17176212007753.410293.241.227753.41027753.41027753.41020
17175348007660.1727-45.35-0.597660.17277660.17277660.17270
17174484007705.526341.350.547705.52637705.52637705.52630
17171892007664.1769-90.68-1.177664.17697664.17697664.17690
17171028007754.8526-18.93-0.247754.85267754.85267754.85260
17170164007773.7777-74.92-0.957773.77777773.77777773.77770
17169300007848.6977128.421.667848.69777848.69777848.69770
17165844007720.2747-112.96-1.447720.27477720.27477720.27470
17164980007833.2312119.071.547833.23127833.23127833.23120
17164116007714.162863.850.837714.16287714.16287714.16280
17163252007650.316643.220.577650.31667650.31667650.31660
17162388007607.0945-38.79-0.517607.09457607.09457607.09450
17159796007645.8828-3.65-0.057645.88287645.88287645.88280
17158932007649.5288116.881.557649.52887649.52887649.52880
17158068007532.6502135.561.837532.65027532.65027532.65020
17157204007397.0877-19.9-0.277397.08777397.08777397.08770
17156340007416.985333.270.457416.98537416.98537416.98530
17153748007383.716841.690.577383.71687383.71687383.71680
17152884007342.026741.80.577342.02677342.02677342.02670
17152020007300.2291-87.51-1.187300.22917300.22917300.22910
17151156007387.742680.431.107387.74267387.74267387.74260
17150292007307.316737.370.517307.31677307.31677307.31670
17147700007269.9431203.482.887269.94317269.94317269.94310
17146836007066.458351.750.747066.45837066.45837066.45830
17145972007014.7062-170.16-2.377014.70627014.70627014.70620
17145108007184.8707-33.09-0.467184.87077184.87077184.87070
17144244007217.959987.31.227217.95997217.95997217.95990
17141652007130.6554162.462.337130.65547130.65547130.65540
17140788006968.1928-140.29-1.976968.19286968.19286968.19280
17139924007108.4873154.762.237108.48737108.48737108.48730
17139060006953.727859.340.866953.72786953.72786953.72780
17138196006894.3833-93.47-1.346894.38336894.38336894.38330
17135604006987.8494-100.74-1.426987.84946987.84946987.84940
17134740007088.5895-142.72-1.977088.58957088.58957088.58950

Your Recent History

Delayed Upgrade Clock