Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Global Auto Index Fund | CARZ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.77822 | 1.41% | 56.0692 | 17:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.3394 | 55.3372 | 56.2348 | 56.0692 | 55.291 |
CARZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 56.0693 | 0.78 | 1.41% | 55.3394 | 56.2348 | 55.3372 | 0 |
| Apr 25 2024 | 55.2883 | 0.01 | 0.01% | 54.9981 | 55.4299 | 54.4615 | 0 |
| Apr 24 2024 | 55.2805 | 0.78 | 1.42% | 54.8216 | 55.7691 | 54.8204 | 0 |
| Apr 23 2024 | 54.5054 | 0.69 | 1.29% | 53.7707 | 54.6667 | 53.7661 | 0 |
| Apr 22 2024 | 53.8113 | 0.35 | 0.66% | 53.4682 | 54.0368 | 53.2374 | 0 |
| Apr 19 2024 | 53.4606 | -1.42 | -2.59% | 54.6095 | 54.6176 | 53.3394 | 0 |
| Apr 18 2024 | 54.8839 | -0.44 | -0.79% | 55.4409 | 55.4762 | 54.7062 | 0 |
| Apr 17 2024 | 55.3214 | -0.75 | -1.33% | 55.9698 | 56.3195 | 55.2669 | 0 |
| Apr 16 2024 | 56.0665 | -0.51 | -0.91% | 56.1686 | 56.3606 | 55.8086 | 0 |
| Apr 15 2024 | 56.5809 | -0.85 | -1.48% | 57.3885 | 57.7104 | 56.4715 | 0 |
| Apr 12 2024 | 57.4289 | -1.40 | -2.37% | 58.5977 | 58.5994 | 57.343 | 0 |
| Apr 11 2024 | 58.824 | 0.55 | 0.95% | 58.3329 | 58.866 | 58.0299 | 0 |
| Apr 10 2024 | 58.2702 | -0.79 | -1.33% | 58.9649 | 58.9828 | 58.0074 | 0 |
| Apr 09 2024 | 59.0571 | 0.55 | 0.93% | 58.6336 | 59.1688 | 58.4778 | 0 |
| Apr 08 2024 | 58.512 | 0.47 | 0.81% | 58.283 | 58.8255 | 58.2805 | 0 |
| Apr 05 2024 | 58.0398 | 0.05 | 0.08% | 57.6986 | 58.246 | 57.5524 | 0 |
| Apr 04 2024 | 57.9925 | -0.63 | -1.08% | 58.8652 | 59.4604 | 57.9921 | 0 |
| Apr 03 2024 | 58.6263 | -0.01 | -0.01% | 58.4966 | 58.725 | 58.0488 | 0 |
| Apr 02 2024 | 58.634 | -0.69 | -1.16% | 59.33 | 59.3395 | 58.3746 | 0 |
| Apr 01 2024 | 59.3195 | 0.15 | 0.26% | 58.9866 | 59.7424 | 58.9849 | 0 |
| Mar 28 2024 | 59.1646 | 0.09 | 0.15% | 59.102 | 59.3313 | 59.0355 | 0 |
