News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 20.551312 | 0.01 | 0.03 | 20.544616 | 20.551434 | 20.544616 | 0 |
| 1721077200 | 20.544933 | 0.02 | 0.10 | 20.544549 | 20.548556 | 20.544013 | 0 |
| 1720818000 | 20.523425 | -0 | -0.01 | 20.519252 | 20.523435 | 20.518191 | 0 |
| 1720731600 | 20.524836 | 0.02 | 0.08 | 20.525291 | 20.526853 | 20.524027 | 0 |
| 1720645200 | 20.508003 | 0 | 0.02 | 20.508706 | 20.508803 | 20.506881 | 0 |
| 1720558800 | 20.503828 | 0 | 0.02 | 20.502693 | 20.504547 | 20.500559 | 0 |
| 1720472400 | 20.500363 | 0 | 0.01 | 20.501501 | 20.502736 | 20.500306 | 0 |
| 1720213200 | 20.497426 | 0.02 | 0.09 | 20.493038 | 20.498196 | 20.49262 | 0 |
| 1720040400 | 20.478047 | 0.01 | 0.06 | 20.473402 | 20.4816 | 20.473228 | 0 |
| 1719954000 | 20.466539 | 0.01 | 0.03 | 20.466525 | 20.468902 | 20.466168 | 0 |
| 1719867600 | 20.460378 | 0.01 | 0.04 | 20.455578 | 20.460511 | 20.455252 | 0 |
| 1719608400 | 20.451965 | 0 | 0.01 | 20.460189 | 20.461682 | 20.451956 | 0 |
| 1719522000 | 20.449514 | 0.01 | 0.04 | 20.447896 | 20.450256 | 20.447255 | 0 |
| 1719435600 | 20.440713 | -0 | -0.02 | 20.443823 | 20.444241 | 20.439833 | 0 |
| 1719349200 | 20.444804 | -0 | -0.01 | 20.447727 | 20.448013 | 20.444687 | 0 |
| 1719262800 | 20.445829 | -0.07 | -0.32 | 20.444684 | 20.445938 | 20.444169 | 0 |
| 1719003600 | 20.511435 | 0.01 | 0.05 | 20.51521 | 20.515211 | 20.509223 | 0 |
| 1718917200 | 20.501028 | 0 | 0.01 | 20.501734 | 20.50308 | 20.499814 | 0 |
| 1718744400 | 20.498895 | 0.01 | 0.04 | 20.499492 | 20.500569 | 20.498086 | 0 |
| 1718658000 | 20.489746 | -0 | -0.02 | 20.495077 | 20.495566 | 20.489746 | 0 |
| 1718398800 | 20.493278 | 0 | 0.00 | 20.50008 | 20.500464 | 20.493266 | 0 |
| 1718312400 | 20.492609 | 0.01 | 0.04 | 20.496491 | 20.496491 | 20.491962 | 0 |
| 1718226000 | 20.483719 | 0.01 | 0.06 | 20.496208 | 20.497678 | 20.481602 | 0 |
| 1718139600 | 20.471381 | 0.01 | 0.03 | 20.472915 | 20.472932 | 20.468212 | 0 |
| 1718053200 | 20.46437 | 0.01 | 0.05 | 20.463713 | 20.465105 | 20.46338 | 0 |
| 1717794000 | 20.454146 | -0.02 | -0.08 | 20.454575 | 20.458896 | 20.454146 | 0 |
| 1717707600 | 20.470498 | -0 | -0.01 | 20.47046 | 20.472737 | 20.469856 | 0 |
| 1717621200 | 20.472082 | 0.01 | 0.04 | 20.468545 | 20.472118 | 20.466795 | 0 |
| 1717534800 | 20.463052 | 0.01 | 0.03 | 20.463877 | 20.46561 | 20.462474 | 0 |
| 1717448400 | 20.456535 | 0.01 | 0.07 | 20.450141 | 20.456741 | 20.449137 | 0 |
| 1717189200 | 20.443215 | 0.02 | 0.08 | 20.438548 | 20.443731 | 20.437626 | 0 |
| 1717102800 | 20.426028 | 0.01 | 0.04 | 20.424612 | 20.426344 | 20.423162 | 0 |
| 1717016400 | 20.41829 | 0 | 0.01 | 20.421651 | 20.421665 | 20.415693 | 0 |
| 1716930000 | 20.417176 | 0 | 0.01 | 20.425701 | 134217727 | 0.01 | 0 |
| 1716584400 | 20.414798 | 0.01 | 0.03 | 20.412808 | 20.416365 | 20.412496 | 0 |
| 1716498000 | 20.408134 | -0 | -0.02 | 20.416977 | 20.417517 | 20.408015 | 0 |
| 1716411600 | 20.411682 | -0 | -0.01 | 20.411624 | 20.41358 | 20.410359 | 0 |
| 1716325200 | 20.414718 | 0.01 | 0.03 | 20.415698 | 20.417153 | 20.413459 | 0 |
| 1716238800 | 20.409541 | -0.06 | -0.31 | 20.409732 | 20.412469 | 20.409287 | 0 |
| 1715979600 | 20.473708 | 0 | 0.00 | 20.477114 | 20.477943 | 20.473433 | 0 |
| 1715893200 | 20.473412 | -0.01 | -0.03 | 20.478294 | 20.478294 | 20.473319 | 0 |
| 1715806800 | 20.478773 | 0.02 | 0.07 | 20.480012 | 20.480012 | 20.472892 | 0 |
| 1715720400 | 20.463468 | 0.01 | 0.04 | 20.459125 | 20.463697 | 20.458379 | 0 |
| 1715634000 | 20.454438 | 0.01 | 0.04 | 20.460297 | 20.460788 | 20.454021 | 0 |
| 1715374800 | 20.445282 | -0.01 | -0.04 | 20.451923 | 20.452206 | 20.44501 | 0 |
| 1715288400 | 20.453608 | 0.01 | 0.04 | 20.455678 | 20.455678 | 20.453197 | 0 |
| 1715202000 | 20.445839 | 0 | 0.01 | 20.445465 | 20.447644 | 20.445145 | 0 |
| 1715115600 | 20.44402 | 0 | 0.01 | 20.44558 | 20.448526 | 20.443786 | 0 |
| 1715029200 | 20.441692 | 0 | 0.01 | 20.447858 | 20.447858 | 20.441277 | 0 |
| 1714770000 | 20.439448 | 0.02 | 0.09 | 20.446939 | 20.447661 | 20.438654 | 0 |
| 1714683600 | 20.421969 | 0.02 | 0.10 | 20.411889 | 20.422155 | 20.410642 | 0 |
| 1714597200 | 20.402492 | 0.01 | 0.07 | 20.392574 | 20.407348 | 20.39243 | 0 |
| 1714510800 | 20.387912 | -0.01 | -0.03 | 20.391682 | 20.392947 | 20.386246 | 0 |
| 1714424400 | 20.395047 | 0.01 | 0.05 | 20.394425 | 20.396729 | 20.393599 | 0 |
| 1714165200 | 20.38567 | 0.01 | 0.04 | 20.387096 | 20.388972 | 20.384592 | 0 |
| 1714078800 | 20.378487 | -0.01 | -0.03 | 20.374658 | 20.380028 | 20.374137 | 0 |
| 1713992400 | 20.384428 | 0 | 0.00 | 20.382166 | 20.385039 | 20.38191 | 0 |
| 1713906000 | 20.384004 | 0.01 | 0.05 | 20.372716 | 20.387269 | 20.37266 | 0 |
| 1713819600 | 20.372883 | -0.05 | -0.26 | 20.371318 | 20.375409 | 20.371054 | 0 |
| 1713560400 | 20.426329 | 0 | 0.01 | 20.428115 | 20.430943 | 20.426329 | 0 |
| 1713474000 | 20.423338 | -0 | -0.02 | 20.428722 | 20.428722 | 20.421863 | 0 |
| 1713387600 | 20.426879 | 0.01 | 0.06 | 20.421679 | 20.429573 | 20.421093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
