Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Core Bond ETF | BRTR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 1,699,949.60 | 3,373,235.94% | 1,700,000.00 | 23:45:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.2786 | 50.1592 | 50.2787 | 50.2001 | 50.3952 |
BRTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 50.2001 | -0.20 | -0.39% | 50.2786 | 50.2787 | 50.1592 | 0 |
| Jun 14 2024 | 50.3952 | 0.07 | 0.14% | 50.4374 | 50.4591 | 50.373 | 0 |
| Jun 13 2024 | 50.3225 | 0.19 | 0.37% | 50.1861 | 50.3727 | 50.1854 | 0 |
| Jun 12 2024 | 50.137 | 0.25 | 0.50% | 49.9216 | 50.3221 | 49.9199 | 0 |
| Jun 11 2024 | 49.8865 | 0.22 | 0.45% | 49.7571 | 49.8894 | 49.7024 | 0 |
| Jun 10 2024 | 49.6619 | -0.14 | -0.28% | 49.6975 | 49.6983 | 49.6258 | 0 |
| Jun 07 2024 | 49.7991 | -0.37 | -0.74% | 50.1591 | 50.1645 | 49.7954 | 0 |
| Jun 06 2024 | 50.1723 | 0.02 | 0.04% | 50.1254 | 50.1906 | 50.0952 | 0 |
| Jun 05 2024 | 50.1504 | 0.14 | 0.27% | 50.0328 | 50.1523 | 50.0026 | 0 |
| Jun 04 2024 | 50.0129 | -0.03 | -0.06% | 49.9154 | 50.0392 | 49.9149 | 0 |
| Jun 03 2024 | 50.0409 | 0.43 | 0.87% | 49.8262 | 50.0413 | 49.8249 | 0 |
| May 31 2024 | 49.6111 | 0.02 | 0.04% | 49.6082 | 49.6122 | 49.6073 | 0 |
| May 30 2024 | 49.5922 | 0.18 | 0.36% | 49.4394 | 49.6012 | 49.4389 | 0 |
| May 29 2024 | 49.4148 | -0.17 | -0.34% | 49.535 | 49.5418 | 49.3509 | 0 |
| May 28 2024 | 49.5847 | -0.19 | -0.39% | 49.8081 | 1,600,000.00 | 134,217.728 | 0 |
| May 24 2024 | 49.7793 | 0.04 | 0.07% | 49.7157 | 49.7861 | 49.6818 | 0 |
| May 23 2024 | 49.7421 | -0.16 | -0.31% | 49.9382 | 49.9388 | 49.7117 | 0 |
| May 22 2024 | 49.8988 | -0.06 | -0.12% | 49.8711 | 49.9426 | 49.8485 | 0 |
| May 21 2024 | 49.9602 | 0.11 | 0.23% | 49.8949 | 49.9874 | 49.8949 | 0 |
| May 20 2024 | 49.8461 | -0.08 | -0.15% | 49.8985 | 49.8986 | 49.8449 | 0 |
