News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 50.372705 | -0.01 | -0.01 | 50.459124 | 50.459124 | 50.342904 | 0 |
| 1719262800 | 50.379685 | 0.07 | 0.13 | 50.301686 | 50.385318 | 50.297555 | 0 |
| 1719003600 | 50.314461 | 0.03 | 0.06 | 50.37789 | 50.399365 | 50.252908 | 0 |
| 1718917200 | 50.282437 | -0.12 | -0.23 | 50.415921 | 50.415921 | 50.207906 | 0 |
| 1718744400 | 50.399714 | 0.2 | 0.40 | 50.199079 | 50.402594 | 50.199079 | 0 |
| 1718658000 | 50.200051 | -0.2 | -0.39 | 50.278607 | 50.278728 | 50.159161 | 0 |
| 1718398800 | 50.395218 | 0.07 | 0.14 | 50.437429 | 50.459082 | 50.372996 | 0 |
| 1718312400 | 50.322547 | 0.19 | 0.37 | 50.186081 | 50.372725 | 50.185358 | 0 |
| 1718226000 | 50.136967 | 0.25 | 0.50 | 49.921572 | 50.3221 | 49.919902 | 0 |
| 1718139600 | 49.886528 | 0.22 | 0.45 | 49.757057 | 49.889433 | 49.702414 | 0 |
| 1718053200 | 49.661928 | -0.14 | -0.28 | 49.697496 | 49.69834 | 49.625814 | 0 |
| 1717794000 | 49.799055 | -0.37 | -0.74 | 50.15906 | 50.164508 | 49.795441 | 0 |
| 1717707600 | 50.172285 | 0.02 | 0.04 | 50.12539 | 50.190626 | 50.095224 | 0 |
| 1717621200 | 50.150418 | 0.14 | 0.27 | 50.032778 | 50.152345 | 50.00259 | 0 |
| 1717534800 | 50.012941 | -0.03 | -0.06 | 49.915414 | 50.039162 | 49.914872 | 0 |
| 1717448400 | 50.040896 | 0.43 | 0.87 | 49.826221 | 50.041287 | 49.824855 | 0 |
| 1717189200 | 49.611115 | 0.02 | 0.04 | 49.608157 | 49.612212 | 49.607326 | 0 |
| 1717102800 | 49.592153 | 0.18 | 0.36 | 49.439391 | 49.601167 | 49.438876 | 0 |
| 1717016400 | 49.414762 | -0.17 | -0.34 | 49.534987 | 49.541845 | 49.350908 | 0 |
| 1716930000 | 49.584721 | -0.19 | -0.39 | 49.808129 | 1600000 | 134217.728 | 0 |
| 1716584400 | 49.779276 | 0.04 | 0.07 | 49.715688 | 49.786085 | 49.681816 | 0 |
| 1716498000 | 49.74211 | -0.16 | -0.31 | 49.938234 | 49.938778 | 49.711685 | 0 |
| 1716411600 | 49.898845 | -0.06 | -0.12 | 49.871104 | 49.942609 | 49.848505 | 0 |
| 1716325200 | 49.960158 | 0.11 | 0.23 | 49.894941 | 49.987381 | 49.894918 | 0 |
| 1716238800 | 49.846146 | -0.08 | -0.15 | 49.898505 | 49.898577 | 49.844916 | 0 |
| 1715979600 | 49.921328 | -0.13 | -0.25 | 49.998708 | 50.004466 | 49.909589 | 0 |
| 1715893200 | 50.048099 | -0.1 | -0.19 | 50.194264 | 50.199567 | 50.038701 | 0 |
| 1715806800 | 50.145213 | 0.35 | 0.70 | 49.913048 | 50.147252 | 49.913048 | 0 |
| 1715720400 | 49.795414 | 0.12 | 0.25 | 49.694763 | 49.803844 | 49.64212 | 0 |
| 1715634000 | 49.673315 | 0.03 | 0.07 | 49.659723 | 49.736361 | 49.659348 | 0 |
| 1715374800 | 49.639306 | -0.1 | -0.20 | 49.727719 | 49.727831 | 49.607019 | 0 |
| 1715288400 | 49.740247 | 0.11 | 0.22 | 49.575376 | 49.75165 | 49.575376 | 0 |
| 1715202000 | 49.630097 | -0.11 | -0.22 | 49.691562 | 49.69171 | 49.624642 | 0 |
| 1715115600 | 49.737391 | 0.12 | 0.25 | 49.687784 | 49.834615 | 49.687784 | 0 |
| 1715029200 | 49.614404 | 0.06 | 0.12 | 49.629518 | 49.649419 | 49.559704 | 0 |
| 1714770000 | 49.553309 | 0.27 | 0.55 | 49.365651 | 49.592004 | 49.365277 | 0 |
| 1714683600 | 49.281267 | 0.21 | 0.43 | 49.14875 | 49.307526 | 49.098179 | 0 |
| 1714597200 | 49.068783 | -0.08 | -0.16 | 48.95842 | 49.151213 | 48.955295 | 0 |
| 1714510800 | 49.148469 | -0.2 | -0.41 | 49.341813 | 49.343226 | 49.128187 | 0 |
| 1714424400 | 49.350476 | 0.15 | 0.30 | 49.284344 | 49.350581 | 49.272025 | 0 |
| 1714165200 | 49.202208 | 0.13 | 0.27 | 49.103455 | 49.218103 | 49.102867 | 0 |
| 1714078800 | 49.067995 | -0.23 | -0.47 | 49.195395 | 49.218446 | 48.966286 | 0 |
| 1713992400 | 49.297751 | -0.04 | -0.08 | 49.353291 | 49.357222 | 49.234298 | 0 |
| 1713906000 | 49.336006 | 0.1 | 0.19 | 49.2019 | 49.409169 | 49.18802 | 0 |
| 1713819600 | 49.240632 | 0.06 | 0.12 | 49.128493 | 49.247767 | 49.125578 | 0 |
| 1713560400 | 49.183356 | -0.04 | -0.07 | 49.242135 | 49.25014 | 49.160544 | 0 |
| 1713474000 | 49.218749 | -0.05 | -0.09 | 49.266584 | 49.34569 | 49.186274 | 0 |
| 1713387600 | 49.265189 | 0.22 | 0.44 | 49.074563 | 49.280584 | 49.074264 | 0 |
| 1713301200 | 49.048532 | -0.16 | -0.32 | 49.122151 | 49.164006 | 49.000071 | 0 |
| 1713214800 | 49.208048 | -0.28 | -0.57 | 49.368251 | 49.370306 | 49.150624 | 0 |
| 1712955600 | 49.489024 | 0.15 | 0.30 | 49.477929 | 49.563781 | 49.472404 | 0 |
| 1712869200 | 49.340093 | -0.12 | -0.25 | 49.332722 | 49.462247 | 49.312068 | 0 |
| 1712782800 | 49.463094 | -0.51 | -1.02 | 50.016108 | 50.026698 | 49.438374 | 0 |
| 1712696400 | 49.97501 | 0.18 | 0.36 | 49.862029 | 49.975214 | 49.862023 | 0 |
| 1712610000 | 49.797659 | -0.04 | -0.07 | 49.706377 | 49.812316 | 49.699472 | 0 |
| 1712350800 | 49.834469 | -0.25 | -0.49 | 50.050128 | 50.057075 | 49.834411 | 0 |
| 1712264400 | 50.080838 | 0.11 | 0.22 | 49.93504 | 50.087941 | 49.928863 | 0 |
| 1712178000 | 49.971849 | 0.04 | 0.08 | 49.869409 | 49.972074 | 49.767221 | 0 |
| 1712091600 | 49.930471 | -0.29 | -0.58 | 49.896074 | 49.935507 | 49.79874 | 0 |
| 1712005200 | 50.220062 | -0.29 | -0.58 | 50.429967 | 50.430143 | 50.165847 | 0 |
| 1711659600 | 50.512288 | -0.05 | -0.10 | 50.455501 | 50.580281 | 50.449822 | 0 |
| 1711573200 | 50.562232 | 0.11 | 0.23 | 50.466114 | 50.563347 | 50.45356 | 0 |
| 1711486800 | 50.448256 | 0.07 | 0.13 | 50.429842 | 50.451531 | 50.357646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
