News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 40.447435 | 0.1 | 0.24 | 40.462794 | 40.582057 | 40.324508 | 0 |
| 1719522000 | 40.349819 | 0.17 | 0.44 | 40.146525 | 40.350177 | 40.124426 | 0 |
| 1719435600 | 40.174961 | -0.17 | -0.43 | 40.116934 | 40.213007 | 39.968652 | 0 |
| 1719349200 | 40.348182 | -0.38 | -0.94 | 40.783024 | 40.783024 | 40.256812 | 0 |
| 1719262800 | 40.731478 | -0.19 | -0.47 | 40.909451 | 41.039392 | 40.711649 | 0 |
| 1719003600 | 40.925041 | 0.13 | 0.32 | 40.704567 | 40.93599 | 40.636229 | 0 |
| 1718917200 | 40.795485 | 0.25 | 0.61 | 40.790242 | 41.032198 | 40.611701 | 0 |
| 1718744400 | 40.546346 | 0.24 | 0.60 | 40.313356 | 40.57266 | 40.28507 | 0 |
| 1718658000 | 40.305794 | 0.75 | 1.90 | 39.617028 | 40.322708 | 39.557178 | 0 |
| 1718398800 | 39.555601 | -0.5 | -1.24 | 39.754363 | 39.766836 | 39.276254 | 0 |
| 1718312400 | 40.051926 | -0.21 | -0.53 | 40.291929 | 40.388919 | 39.895155 | 0 |
| 1718226000 | 40.265111 | 0.07 | 0.18 | 40.03215 | 40.832459 | 40.03215 | 0 |
| 1718139600 | 40.191493 | -0.21 | -0.51 | 40.184609 | 40.243052 | 39.858548 | 0 |
| 1718053200 | 40.39751 | 0.02 | 0.06 | 40.402666 | 40.466636 | 40.116458 | 0 |
| 1717794000 | 40.374931 | -0.3 | -0.73 | 40.60953 | 40.60953 | 40.237906 | 0 |
| 1717707600 | 40.67273 | 0.18 | 0.46 | 40.46474 | 40.733982 | 40.34717 | 0 |
| 1717621200 | 40.488368 | 0.34 | 0.86 | 40.389258 | 40.508582 | 40.192948 | 0 |
| 1717534800 | 40.144 | -0.13 | -0.33 | 40.172336 | 40.370753 | 40.020923 | 0 |
| 1717448400 | 40.278848 | 0.2 | 0.50 | 40.162485 | 40.278953 | 39.869412 | 0 |
| 1717189200 | 40.079128 | 0.59 | 1.50 | 39.319047 | 40.079399 | 39.319047 | 0 |
| 1717102800 | 39.48738 | 0.33 | 0.83 | 39.249402 | 39.610077 | 39.249402 | 0 |
| 1717016400 | 39.161589 | -0.7 | -1.76 | 39.445628 | 39.446449 | 39.156776 | 0 |
| 1716930000 | 39.861487 | -0.85 | -2.10 | 40.414841 | 950000 | 131640688 | 0 |
| 1716584400 | 40.715904 | 0.21 | 0.53 | 40.597229 | 40.837357 | 40.564105 | 0 |
| 1716498000 | 40.50199 | -0.94 | -2.27 | 41.56918 | 41.594786 | 40.387743 | 0 |
| 1716411600 | 41.44411 | -0.62 | -1.47 | 41.876146 | 41.903433 | 41.344891 | 0 |
| 1716325200 | 42.06032 | -0.26 | -0.61 | 42.209246 | 42.230719 | 42.006498 | 0 |
| 1716238800 | 42.318571 | 0.21 | 0.49 | 42.291331 | 42.419944 | 42.178498 | 0 |
| 1715979600 | 42.111067 | -0.07 | -0.18 | 42.108379 | 42.225767 | 42.011661 | 0 |
| 1715893200 | 42.185931 | 0.17 | 0.41 | 42.357928 | 42.400986 | 42.172267 | 0 |
| 1715806800 | 42.014248 | 0.57 | 1.37 | 41.634817 | 42.024364 | 41.626279 | 0 |
| 1715720400 | 41.44579 | 0.01 | 0.02 | 41.121837 | 41.465752 | 41.015839 | 0 |
| 1715634000 | 41.436035 | 0.32 | 0.78 | 41.470706 | 41.675931 | 41.357813 | 0 |
| 1715374800 | 41.113773 | -0.22 | -0.53 | 41.423385 | 41.439287 | 41.052602 | 0 |
| 1715288400 | 41.334291 | 0.36 | 0.88 | 40.945926 | 41.341391 | 40.945926 | 0 |
| 1715202000 | 40.973422 | -0.29 | -0.70 | 40.961587 | 41.004378 | 40.808997 | 0 |
| 1715115600 | 41.263909 | 0.1 | 0.23 | 41.191685 | 41.560585 | 41.173077 | 0 |
| 1715029200 | 41.167989 | 0.38 | 0.93 | 40.930297 | 41.169871 | 40.882445 | 0 |
| 1714770000 | 40.789387 | 0.32 | 0.78 | 40.798394 | 41.289127 | 40.714024 | 0 |
| 1714683600 | 40.474148 | 0.77 | 1.93 | 40.135653 | 40.548945 | 39.845779 | 0 |
| 1714597200 | 39.706525 | 0.18 | 0.46 | 39.394159 | 40.277959 | 39.372181 | 0 |
| 1714510800 | 39.525289 | -1.05 | -2.58 | 40.475343 | 40.475343 | 39.525289 | 0 |
| 1714424400 | 40.573898 | 0.46 | 1.14 | 40.28291 | 40.658367 | 40.22386 | 0 |
| 1714165200 | 40.117964 | -0.2 | -0.50 | 40.501621 | 40.673362 | 39.978728 | 0 |
| 1714078800 | 40.319083 | -0.05 | -0.12 | 40.10461 | 40.397912 | 39.699422 | 0 |
| 1713992400 | 40.366958 | -0.45 | -1.10 | 40.647708 | 40.660858 | 40.139997 | 0 |
| 1713906000 | 40.817191 | 0.53 | 1.31 | 40.453044 | 40.889287 | 40.447353 | 0 |
| 1713819600 | 40.287876 | 0.53 | 1.33 | 40.085614 | 40.472974 | 40.017446 | 0 |
| 1713560400 | 39.759664 | -0.06 | -0.15 | 39.838636 | 40.092217 | 39.61383 | 0 |
| 1713474000 | 39.819459 | -0.48 | -1.19 | 40.337904 | 40.392026 | 39.732258 | 0 |
| 1713387600 | 40.300346 | -0.63 | -1.54 | 40.844676 | 40.987343 | 40.263774 | 0 |
| 1713301200 | 40.929576 | -0.23 | -0.55 | 40.953344 | 41.155355 | 40.613232 | 0 |
| 1713214800 | 41.155844 | -0.4 | -0.97 | 41.731817 | 41.93591 | 41.022032 | 0 |
| 1712955600 | 41.556915 | -1.07 | -2.51 | 42.307294 | 42.307294 | 41.486712 | 0 |
| 1712869200 | 42.627616 | 0.07 | 0.16 | 42.233923 | 42.783363 | 42.149169 | 0 |
| 1712782800 | 42.559206 | -1.12 | -2.57 | 43.63484 | 43.63484 | 42.368222 | 0 |
| 1712696400 | 43.683384 | 0.31 | 0.71 | 43.549728 | 43.68358 | 43.328381 | 0 |
| 1712610000 | 43.374915 | -0.12 | -0.28 | 43.528604 | 43.645033 | 43.276904 | 0 |
| 1712350800 | 43.495043 | 0.54 | 1.25 | 43.202682 | 43.606101 | 42.999931 | 0 |
| 1712264400 | 42.957254 | -0.48 | -1.10 | 43.652745 | 43.99051 | 42.922801 | 0 |
| 1712178000 | 43.435375 | 0.22 | 0.51 | 42.967873 | 43.533229 | 42.941896 | 0 |
| 1712091600 | 43.213758 | -0.28 | -0.63 | 43.431442 | 43.432114 | 42.934694 | 0 |
| 1712005200 | 43.489887 | 0.05 | 0.12 | 43.509833 | 43.715746 | 43.445692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
