News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 31.40493 | 0.59 | 1.91 | 30.814488 | 31.497618 | 30.814488 | 0 |
| 1721422800 | 30.815814 | -0.21 | -0.68 | 31.027678 | 31.242849 | 30.750052 | 0 |
| 1721336400 | 31.028035 | -0.2 | -0.66 | 31.232223 | 31.551992 | 30.721447 | 0 |
| 1721250000 | 31.23271 | -1.17 | -3.61 | 32.401145 | 32.401145 | 31.201133 | 0 |
| 1721163600 | 32.401634 | -0.04 | -0.12 | 32.436214 | 32.622221 | 32.19319 | 0 |
| 1721077200 | 32.441481 | 0 | 0.00 | 32.438735 | 32.757143 | 32.291562 | 0 |
| 1720818000 | 32.440184 | 0.12 | 0.38 | 32.315648 | 32.734673 | 32.258139 | 0 |
| 1720731600 | 32.316152 | -0.77 | -2.32 | 33.081981 | 33.107031 | 32.214426 | 0 |
| 1720645200 | 33.082538 | 0.36 | 1.11 | 32.719503 | 33.101351 | 32.719503 | 0 |
| 1720558800 | 32.719012 | 0 | 0.00 | 32.717137 | 32.937133 | 32.616911 | 0 |
| 1720472400 | 32.717684 | 0.01 | 0.04 | 32.702559 | 32.833149 | 32.643473 | 0 |
| 1720213200 | 32.704516 | 0.27 | 0.83 | 32.432943 | 32.757692 | 32.432943 | 0 |
| 1720040400 | 32.433914 | 0.31 | 0.96 | 32.125002 | 32.438187 | 32.071606 | 0 |
| 1719954000 | 32.125486 | 0.22 | 0.67 | 31.909882 | 32.12948 | 31.69328 | 0 |
| 1719867600 | 31.910144 | 0.22 | 0.70 | 31.688223 | 31.939275 | 31.459486 | 0 |
| 1719608400 | 31.689669 | -0.29 | -0.92 | 31.981944 | 32.289896 | 31.672659 | 0 |
| 1719522000 | 31.982427 | 0.05 | 0.14 | 31.935941 | 32.096642 | 31.847336 | 0 |
| 1719435600 | 31.936427 | 0.15 | 0.48 | 31.784047 | 31.952647 | 31.665291 | 0 |
| 1719349200 | 31.784511 | 0.48 | 1.53 | 31.304252 | 31.82677 | 31.304252 | 0 |
| 1719262800 | 31.304725 | -0.49 | -1.54 | 31.794284 | 31.830112 | 31.302416 | 0 |
| 1719003600 | 31.795723 | -0.12 | -0.39 | 31.918652 | 31.966077 | 31.612201 | 0 |
| 1718917200 | 31.919141 | -0.29 | -0.92 | 32.213107 | 32.398059 | 31.740997 | 0 |
| 1718744400 | 32.214077 | 0.14 | 0.43 | 32.0764 | 32.246296 | 32.002011 | 0 |
| 1718658000 | 32.076883 | 0.28 | 0.88 | 31.795668 | 32.222122 | 31.689851 | 0 |
| 1718398800 | 31.797132 | 0.06 | 0.18 | 31.738584 | 31.827189 | 31.541537 | 0 |
| 1718312400 | 31.739041 | 0.18 | 0.57 | 31.558746 | 31.844173 | 31.512279 | 0 |
| 1718226000 | 31.55919 | 0.54 | 1.74 | 31.019828 | 31.743228 | 31.019828 | 0 |
| 1718139600 | 31.020297 | 0.19 | 0.62 | 30.827557 | 31.023796 | 30.652565 | 0 |
| 1718053200 | 30.828014 | 0.23 | 0.74 | 30.60134 | 30.868398 | 30.515612 | 0 |
| 1717794000 | 30.602727 | -0.09 | -0.29 | 30.690892 | 30.809274 | 30.505047 | 0 |
| 1717707600 | 30.691279 | -0.05 | -0.16 | 30.738263 | 30.865425 | 30.565897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
